|
2009-06-10 |
2009-06-09 |
|
V
Verkauf
|
32.050
+1.1%
474,90
4.551.311 $
|
32.050
+1.1%
|
474,90
|
4.551.311 $
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Geplanter Verkauf
|
32.572
-40.5%
368,58
481.746 $
|
32.572
-40.5%
|
368,58
|
481.746 $
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Geplanter Verkauf
|
74.795
-41.4%
160,99
4.487.710 $
|
74.795
-41.4%
|
160,99
|
4.487.710 $
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Geplanter Verkauf
|
500
-2.8%
10,58
5.290 $
|
500
-2.8%
|
10,58
|
5.290 $
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Geplanter Verkauf
|
200
-1.1%
10,55
2.110 $
|
200
-1.1%
|
10,55
|
2.110 $
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Geplanter Verkauf
|
128
-0.7%
10,52
1.347 $
|
128
-0.7%
|
10,52
|
1.347 $
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Geplanter Verkauf
|
300
-1.6%
10,51
3.153 $
|
300
-1.6%
|
10,51
|
3.153 $
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Geplanter Verkauf
|
200
-1.1%
10,50
2.100 $
|
200
-1.1%
|
10,50
|
2.100 $
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Geplanter Verkauf
|
300
-1.6%
10,48
3.144 $
|
300
-1.6%
|
10,48
|
3.144 $
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Geplanter Verkauf
|
200
-1.0%
10,47
2.094 $
|
200
-1.0%
|
10,47
|
2.094 $
|
|
|
2008-03-19 |
2008-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
10,44
1.044 $
|
100
-0.5%
|
10,44
|
1.044 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
16
-0.1%
16,88
270 $
|
16
-0.1%
|
16,88
|
270 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
110
-0.6%
16,87
1.856 $
|
110
-0.6%
|
16,87
|
1.856 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
31
-0.2%
16,86
523 $
|
31
-0.2%
|
16,86
|
523 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
63
-0.3%
16,83
1.060 $
|
63
-0.3%
|
16,83
|
1.060 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
16
-0.1%
16,81
269 $
|
16
-0.1%
|
16,81
|
269 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
43
-0.2%
16,80
722 $
|
43
-0.2%
|
16,80
|
722 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
16
-0.1%
16,79
269 $
|
16
-0.1%
|
16,79
|
269 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
16
-0.1%
16,78
268 $
|
16
-0.1%
|
16,78
|
268 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
72
-0.4%
16,77
1.207 $
|
72
-0.4%
|
16,77
|
1.207 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
99
-0.5%
16,76
1.659 $
|
99
-0.5%
|
16,76
|
1.659 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
63
-0.3%
16,75
1.055 $
|
63
-0.3%
|
16,75
|
1.055 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
189
-1.0%
16,73
3.162 $
|
189
-1.0%
|
16,73
|
3.162 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
37
-0.2%
16,72
619 $
|
37
-0.2%
|
16,72
|
619 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
120
-0.6%
16,71
2.005 $
|
120
-0.6%
|
16,71
|
2.005 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
63
-0.3%
16,70
1.052 $
|
63
-0.3%
|
16,70
|
1.052 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
47
-0.2%
16,69
784 $
|
47
-0.2%
|
16,69
|
784 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
16
-0.1%
16,67
267 $
|
16
-0.1%
|
16,67
|
267 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
31
-0.2%
16,66
516 $
|
31
-0.2%
|
16,66
|
516 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
79
-0.4%
16,65
1.315 $
|
79
-0.4%
|
16,65
|
1.315 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
16
-0.1%
16,62
266 $
|
16
-0.1%
|
16,62
|
266 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
79
-0.4%
16,61
1.312 $
|
79
-0.4%
|
16,61
|
1.312 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
157
-0.8%
16,59
2.605 $
|
157
-0.8%
|
16,59
|
2.605 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
31
-0.2%
16,56
513 $
|
31
-0.2%
|
16,56
|
513 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
16
-0.1%
16,55
265 $
|
16
-0.1%
|
16,55
|
265 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
27
-0.2%
17,37
469 $
|
27
-0.2%
|
17,37
|
469 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
36
-0.2%
17,30
623 $
|
36
-0.2%
|
17,30
|
623 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
31
-0.2%
17,29
536 $
|
31
-0.2%
|
17,29
|
536 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
31
-0.2%
17,28
536 $
|
31
-0.2%
|
17,28
|
536 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
17
-0.1%
17,27
294 $
|
17
-0.1%
|
17,27
|
294 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
47
-0.3%
17,25
811 $
|
47
-0.3%
|
17,25
|
811 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
94
-0.5%
17,21
1.618 $
|
94
-0.5%
|
17,21
|
1.618 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
16
-0.1%
17,11
274 $
|
16
-0.1%
|
17,11
|
274 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
44
-0.3%
17,10
752 $
|
44
-0.3%
|
17,10
|
752 $
|
|
|
2008-02-20 |
2008-02-19 |
|
PlS
Geplanter Verkauf
|
173
-1.0%
17,00
2.941 $
|
173
-1.0%
|
17,00
|
2.941 $
|
|