|
2005-08-09 |
2005-08-08 |
|
S
Sale
|
46,912
+40.9%
418.52
US$168,801
|
46,912
+40.9%
|
418.52
|
US$168,801
|
|
|
2005-08-09 |
2005-08-08 |
|
S
Sale
|
62,143
-31.1%
179.53
US$4,011,589
|
62,143
-31.1%
|
179.53
|
US$4,011,589
|
|
|
2005-08-09 |
2005-08-08 |
|
S
Sale
|
59,878
+18.9%
197.46
US$2,019,541
|
59,878
+18.9%
|
197.46
|
US$2,019,541
|
|
|
2005-08-09 |
2005-08-08 |
|
S
Sale
|
800
-0.2%
42.15
US$33,720
|
800
-0.2%
|
42.15
|
US$33,720
|
|
|
2005-08-09 |
2005-08-08 |
|
S
Sale
|
1,600
-0.3%
42.13
US$67,408
|
1,600
-0.3%
|
42.13
|
US$67,408
|
|
|
2005-08-09 |
2005-08-08 |
|
S
Sale
|
2,200
-0.5%
42.12
US$92,664
|
2,200
-0.5%
|
42.12
|
US$92,664
|
|
|
2005-08-09 |
2005-08-08 |
|
S
Sale
|
200
-0.0%
42.11
US$8,422
|
200
-0.0%
|
42.11
|
US$8,422
|
|
|
2005-08-09 |
2005-08-08 |
|
S
Sale
|
1,800
-0.4%
42.09
US$75,762
|
1,800
-0.4%
|
42.09
|
US$75,762
|
|
|
2005-08-09 |
2005-08-08 |
|
S
Sale
|
400
-0.1%
42.04
US$16,816
|
400
-0.1%
|
42.04
|
US$16,816
|
|
|
2005-08-09 |
2005-08-08 |
|
S
Sale
|
2,600
-0.5%
42.03
US$109,278
|
2,600
-0.5%
|
42.03
|
US$109,278
|
|
|
2005-08-09 |
2005-08-08 |
|
S
Sale
|
76,300
-13.9%
42.00
US$3,204,600
|
76,300
-13.9%
|
42.00
|
US$3,204,600
|
|
|
2005-08-09 |
2005-08-08 |
|
S
Sale
|
3,300
-0.6%
42.02
US$138,666
|
3,300
-0.6%
|
42.02
|
US$138,666
|
|
|
2005-08-09 |
2005-08-08 |
|
S
Sale
|
4,700
-0.8%
42.01
US$197,447
|
4,700
-0.8%
|
42.01
|
US$197,447
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
5,700
-0.9%
42.11
US$240,027
|
5,700
-0.9%
|
42.11
|
US$240,027
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
5,200
-0.9%
42.15
US$219,180
|
5,200
-0.9%
|
42.15
|
US$219,180
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
200
-0.0%
42.29
US$8,458
|
200
-0.0%
|
42.29
|
US$8,458
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
500
-0.1%
42.31
US$21,155
|
500
-0.1%
|
42.31
|
US$21,155
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
400
-0.1%
42.33
US$16,932
|
400
-0.1%
|
42.33
|
US$16,932
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
700
-0.1%
42.32
US$29,624
|
700
-0.1%
|
42.32
|
US$29,624
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
1,200
-0.2%
42.23
US$50,676
|
1,200
-0.2%
|
42.23
|
US$50,676
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
100
-0.0%
42.18
US$4,218
|
100
-0.0%
|
42.18
|
US$4,218
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
2,500
-0.4%
42.10
US$105,250
|
2,500
-0.4%
|
42.10
|
US$105,250
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
1,900
-0.3%
42.16
US$80,104
|
1,900
-0.3%
|
42.16
|
US$80,104
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
800
-0.1%
42.19
US$33,752
|
800
-0.1%
|
42.19
|
US$33,752
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
400
-0.1%
42.21
US$16,884
|
400
-0.1%
|
42.21
|
US$16,884
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
1,500
-0.2%
42.25
US$63,375
|
1,500
-0.2%
|
42.25
|
US$63,375
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
1,700
-0.3%
42.26
US$71,842
|
1,700
-0.3%
|
42.26
|
US$71,842
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
800
-0.1%
42.27
US$33,816
|
800
-0.1%
|
42.27
|
US$33,816
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
400
-0.1%
42.35
US$16,940
|
400
-0.1%
|
42.35
|
US$16,940
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
300
-0.0%
42.42
US$12,726
|
300
-0.0%
|
42.42
|
US$12,726
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
100
-0.0%
42.47
US$4,247
|
100
-0.0%
|
42.47
|
US$4,247
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
1,200
-0.2%
42.60
US$51,120
|
1,200
-0.2%
|
42.60
|
US$51,120
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
2,900
-0.5%
42.65
US$123,685
|
2,900
-0.5%
|
42.65
|
US$123,685
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
200
-0.0%
42.70
US$8,540
|
200
-0.0%
|
42.70
|
US$8,540
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
100
-0.0%
42.73
US$4,273
|
100
-0.0%
|
42.73
|
US$4,273
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
100
-0.0%
42.74
US$4,274
|
100
-0.0%
|
42.74
|
US$4,274
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
5,000
-0.8%
42.75
US$213,750
|
5,000
-0.8%
|
42.75
|
US$213,750
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
26,900
-5.7%
42.00
US$1,129,800
|
26,900
-5.7%
|
42.00
|
US$1,129,800
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
7,300
-1.5%
42.07
US$307,111
|
7,300
-1.5%
|
42.07
|
US$307,111
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
1,700
-0.4%
42.12
US$71,604
|
1,700
-0.4%
|
42.12
|
US$71,604
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
4,000
-0.8%
42.08
US$168,320
|
4,000
-0.8%
|
42.08
|
US$168,320
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
21,200
-4.0%
42.02
US$890,824
|
21,200
-4.0%
|
42.02
|
US$890,824
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
10,600
-2.0%
42.06
US$445,836
|
10,600
-2.0%
|
42.06
|
US$445,836
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
14,100
-2.6%
42.03
US$592,623
|
14,100
-2.6%
|
42.03
|
US$592,623
|
|
|
2005-08-09 |
2005-08-05 |
|
S
Sale
|
18,500
-3.2%
42.05
US$777,925
|
18,500
-3.2%
|
42.05
|
US$777,925
|
|