|
2005-08-09 |
2005-08-08 |
|
V
Verkauf
|
46.912
+40.9%
418,52
168.801 $
|
46.912
+40.9%
|
418,52
|
168.801 $
|
|
|
2005-08-09 |
2005-08-08 |
|
V
Verkauf
|
62.143
-31.1%
179,53
4.011.589 $
|
62.143
-31.1%
|
179,53
|
4.011.589 $
|
|
|
2005-08-09 |
2005-08-08 |
|
V
Verkauf
|
59.878
+18.9%
197,46
2.019.541 $
|
59.878
+18.9%
|
197,46
|
2.019.541 $
|
|
|
2005-08-09 |
2005-08-08 |
|
V
Verkauf
|
800
-0.2%
42,15
33.720 $
|
800
-0.2%
|
42,15
|
33.720 $
|
|
|
2005-08-09 |
2005-08-08 |
|
V
Verkauf
|
1.600
-0.3%
42,13
67.408 $
|
1.600
-0.3%
|
42,13
|
67.408 $
|
|
|
2005-08-09 |
2005-08-08 |
|
V
Verkauf
|
2.200
-0.5%
42,12
92.664 $
|
2.200
-0.5%
|
42,12
|
92.664 $
|
|
|
2005-08-09 |
2005-08-08 |
|
V
Verkauf
|
200
-0.0%
42,11
8.422 $
|
200
-0.0%
|
42,11
|
8.422 $
|
|
|
2005-08-09 |
2005-08-08 |
|
V
Verkauf
|
1.800
-0.4%
42,09
75.762 $
|
1.800
-0.4%
|
42,09
|
75.762 $
|
|
|
2005-08-09 |
2005-08-08 |
|
V
Verkauf
|
400
-0.1%
42,04
16.816 $
|
400
-0.1%
|
42,04
|
16.816 $
|
|
|
2005-08-09 |
2005-08-08 |
|
V
Verkauf
|
2.600
-0.5%
42,03
109.278 $
|
2.600
-0.5%
|
42,03
|
109.278 $
|
|
|
2005-08-09 |
2005-08-08 |
|
V
Verkauf
|
76.300
-13.9%
42,00
3.204.600 $
|
76.300
-13.9%
|
42,00
|
3.204.600 $
|
|
|
2005-08-09 |
2005-08-08 |
|
V
Verkauf
|
3.300
-0.6%
42,02
138.666 $
|
3.300
-0.6%
|
42,02
|
138.666 $
|
|
|
2005-08-09 |
2005-08-08 |
|
V
Verkauf
|
4.700
-0.8%
42,01
197.447 $
|
4.700
-0.8%
|
42,01
|
197.447 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
5.700
-0.9%
42,11
240.027 $
|
5.700
-0.9%
|
42,11
|
240.027 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
5.200
-0.9%
42,15
219.180 $
|
5.200
-0.9%
|
42,15
|
219.180 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
200
-0.0%
42,29
8.458 $
|
200
-0.0%
|
42,29
|
8.458 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
500
-0.1%
42,31
21.155 $
|
500
-0.1%
|
42,31
|
21.155 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
400
-0.1%
42,33
16.932 $
|
400
-0.1%
|
42,33
|
16.932 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
700
-0.1%
42,32
29.624 $
|
700
-0.1%
|
42,32
|
29.624 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
1.200
-0.2%
42,23
50.676 $
|
1.200
-0.2%
|
42,23
|
50.676 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
100
-0.0%
42,18
4.218 $
|
100
-0.0%
|
42,18
|
4.218 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
2.500
-0.4%
42,10
105.250 $
|
2.500
-0.4%
|
42,10
|
105.250 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
1.900
-0.3%
42,16
80.104 $
|
1.900
-0.3%
|
42,16
|
80.104 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
800
-0.1%
42,19
33.752 $
|
800
-0.1%
|
42,19
|
33.752 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
400
-0.1%
42,21
16.884 $
|
400
-0.1%
|
42,21
|
16.884 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
1.500
-0.2%
42,25
63.375 $
|
1.500
-0.2%
|
42,25
|
63.375 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
1.700
-0.3%
42,26
71.842 $
|
1.700
-0.3%
|
42,26
|
71.842 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
800
-0.1%
42,27
33.816 $
|
800
-0.1%
|
42,27
|
33.816 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
400
-0.1%
42,35
16.940 $
|
400
-0.1%
|
42,35
|
16.940 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
300
-0.0%
42,42
12.726 $
|
300
-0.0%
|
42,42
|
12.726 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
100
-0.0%
42,47
4.247 $
|
100
-0.0%
|
42,47
|
4.247 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
1.200
-0.2%
42,60
51.120 $
|
1.200
-0.2%
|
42,60
|
51.120 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
2.900
-0.5%
42,65
123.685 $
|
2.900
-0.5%
|
42,65
|
123.685 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
200
-0.0%
42,70
8.540 $
|
200
-0.0%
|
42,70
|
8.540 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
100
-0.0%
42,73
4.273 $
|
100
-0.0%
|
42,73
|
4.273 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
100
-0.0%
42,74
4.274 $
|
100
-0.0%
|
42,74
|
4.274 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
5.000
-0.8%
42,75
213.750 $
|
5.000
-0.8%
|
42,75
|
213.750 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
26.900
-5.7%
42,00
1.129.800 $
|
26.900
-5.7%
|
42,00
|
1.129.800 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
7.300
-1.5%
42,07
307.111 $
|
7.300
-1.5%
|
42,07
|
307.111 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
1.700
-0.4%
42,12
71.604 $
|
1.700
-0.4%
|
42,12
|
71.604 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
4.000
-0.8%
42,08
168.320 $
|
4.000
-0.8%
|
42,08
|
168.320 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
21.200
-4.0%
42,02
890.824 $
|
21.200
-4.0%
|
42,02
|
890.824 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
10.600
-2.0%
42,06
445.836 $
|
10.600
-2.0%
|
42,06
|
445.836 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
14.100
-2.6%
42,03
592.623 $
|
14.100
-2.6%
|
42,03
|
592.623 $
|
|
|
2005-08-09 |
2005-08-05 |
|
V
Verkauf
|
18.500
-3.2%
42,05
777.925 $
|
18.500
-3.2%
|
42,05
|
777.925 $
|
|