|
2026-06-29 |
2026-06-26 |
|
S
Sale
|
7,618
+3.7%
261.42
US$2,799,908
|
7,618
+3.7%
|
261.42
|
US$2,799,908
|
|
|
2026-06-29 |
2026-06-26 |
|
S
Sale
|
52,952
+45.8%
22.29
US$4,944,151
|
52,952
+45.8%
|
22.29
|
US$4,944,151
|
|
|
2026-06-29 |
2026-06-26 |
|
S
Sale
|
53,966
+7.0%
77.06
US$1,696,693
|
53,966
+7.0%
|
77.06
|
US$1,696,693
|
|
|
2026-06-29 |
2026-06-26 |
|
S
Sale
|
200
-12.9%
178.36
US$35,672
|
200
-12.9%
|
178.36
|
US$35,672
|
|
|
2026-06-29 |
2026-06-26 |
|
S
Sale
|
100
-6.0%
176.12
US$17,612
|
100
-6.0%
|
176.12
|
US$17,612
|
|
|
2026-06-29 |
2026-06-26 |
|
S
Sale
|
200
-10.8%
175.01
US$35,002
|
200
-10.8%
|
175.01
|
US$35,002
|
|
|
2026-06-29 |
2026-06-26 |
|
S
Sale
|
500
-21.2%
173.36
US$86,680
|
500
-21.2%
|
173.36
|
US$86,680
|
|
|
2026-06-29 |
2026-06-26 |
|
S
Sale
|
400
-14.5%
171.99
US$68,796
|
400
-14.5%
|
171.99
|
US$68,796
|
|
|
2026-06-29 |
2026-06-26 |
|
S
Sale
|
300
-9.8%
169.31
US$50,793
|
300
-9.8%
|
169.31
|
US$50,793
|
|
|
2026-06-29 |
2026-06-26 |
|
S
Sale
|
200
-6.1%
168.45
US$33,690
|
200
-6.1%
|
168.45
|
US$33,690
|
|
|
2026-06-29 |
2026-06-26 |
|
S
Sale
|
200
-5.8%
166.66
US$33,332
|
200
-5.8%
|
166.66
|
US$33,332
|
|
|
2026-06-29 |
2026-06-26 |
|
S
Sale
|
100
-2.8%
164.79
US$16,479
|
100
-2.8%
|
164.79
|
US$16,479
|
|
|
2026-06-29 |
2026-06-26 |
|
S
Sale
|
300
-7.8%
163.29
US$48,987
|
300
-7.8%
|
163.29
|
US$48,987
|
|
|
2026-06-29 |
2026-06-26 |
|
S
Sale
|
100
-2.5%
161.61
US$16,161
|
100
-2.5%
|
161.61
|
US$16,161
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
46
-1.1%
189.36
US$8,711
|
46
-1.1%
|
189.36
|
US$8,711
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
385
-8.8%
185.01
US$71,229
|
385
-8.8%
|
185.01
|
US$71,229
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
93
-2.1%
183.60
US$17,075
|
93
-2.1%
|
183.60
|
US$17,075
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
46
-1.0%
182.38
US$8,389
|
46
-1.0%
|
182.38
|
US$8,389
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
46
-1.0%
180.93
US$8,323
|
46
-1.0%
|
180.93
|
US$8,323
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
46
-1.0%
179.80
US$8,271
|
46
-1.0%
|
179.80
|
US$8,271
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
100
-2.1%
178.50
US$17,850
|
100
-2.1%
|
178.50
|
US$17,850
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
46
-1.0%
175.74
US$8,084
|
46
-1.0%
|
175.74
|
US$8,084
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
100
-2.1%
173.91
US$17,391
|
100
-2.1%
|
173.91
|
US$17,391
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
200
-4.0%
172.33
US$34,466
|
200
-4.0%
|
172.33
|
US$34,466
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
993
-16.4%
171.57
US$170,369
|
993
-16.4%
|
171.57
|
US$170,369
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
239
-3.8%
169.21
US$40,441
|
239
-3.8%
|
169.21
|
US$40,441
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
663
-9.5%
168.59
US$111,775
|
663
-9.5%
|
168.59
|
US$111,775
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
796
-10.3%
166.93
US$132,876
|
796
-10.3%
|
166.93
|
US$132,876
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
269
-3.4%
165.85
US$44,614
|
269
-3.4%
|
165.85
|
US$44,614
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
185
-2.3%
164.19
US$30,375
|
185
-2.3%
|
164.19
|
US$30,375
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
193
-2.3%
162.45
US$31,353
|
193
-2.3%
|
162.45
|
US$31,353
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
54
-0.6%
189.36
US$10,225
|
54
-0.6%
|
189.36
|
US$10,225
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
215
-2.5%
184.96
US$39,766
|
215
-2.5%
|
184.96
|
US$39,766
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
107
-1.2%
183.60
US$19,645
|
107
-1.2%
|
183.60
|
US$19,645
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
54
-0.6%
182.38
US$9,849
|
54
-0.6%
|
182.38
|
US$9,849
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
54
-0.6%
180.93
US$9,770
|
54
-0.6%
|
180.93
|
US$9,770
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
54
-0.6%
179.80
US$9,709
|
54
-0.6%
|
179.80
|
US$9,709
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
54
-0.6%
175.74
US$9,490
|
54
-0.6%
|
175.74
|
US$9,490
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
107
-1.2%
171.66
US$18,368
|
107
-1.2%
|
171.66
|
US$18,368
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
269
-2.9%
169.11
US$45,491
|
269
-2.9%
|
169.11
|
US$45,491
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
228
-2.4%
166.98
US$38,071
|
228
-2.4%
|
166.98
|
US$38,071
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
161
-1.7%
166.01
US$26,728
|
161
-1.7%
|
166.01
|
US$26,728
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
215
-2.2%
164.19
US$35,301
|
215
-2.2%
|
164.19
|
US$35,301
|
|
|
2026-06-29 |
2026-06-25 |
|
S
Sale
|
107
-1.1%
162.71
US$17,410
|
107
-1.1%
|
162.71
|
US$17,410
|
|