|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
7.618
+3.7%
261,42
2.799.908 $
|
7.618
+3.7%
|
261,42
|
2.799.908 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
52.952
+45.8%
22,29
4.944.151 $
|
52.952
+45.8%
|
22,29
|
4.944.151 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
53.966
+7.0%
77,06
1.696.693 $
|
53.966
+7.0%
|
77,06
|
1.696.693 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
200
-12.9%
178,36
35.672 $
|
200
-12.9%
|
178,36
|
35.672 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
100
-6.0%
176,12
17.612 $
|
100
-6.0%
|
176,12
|
17.612 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
200
-10.8%
175,01
35.002 $
|
200
-10.8%
|
175,01
|
35.002 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
500
-21.2%
173,36
86.680 $
|
500
-21.2%
|
173,36
|
86.680 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
400
-14.5%
171,99
68.796 $
|
400
-14.5%
|
171,99
|
68.796 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
300
-9.8%
169,31
50.793 $
|
300
-9.8%
|
169,31
|
50.793 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
200
-6.1%
168,45
33.690 $
|
200
-6.1%
|
168,45
|
33.690 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
200
-5.8%
166,66
33.332 $
|
200
-5.8%
|
166,66
|
33.332 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
100
-2.8%
164,79
16.479 $
|
100
-2.8%
|
164,79
|
16.479 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
300
-7.8%
163,29
48.987 $
|
300
-7.8%
|
163,29
|
48.987 $
|
|
|
2026-06-29 |
2026-06-26 |
|
V
Verkauf
|
100
-2.5%
161,61
16.161 $
|
100
-2.5%
|
161,61
|
16.161 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
46
-1.1%
189,36
8.711 $
|
46
-1.1%
|
189,36
|
8.711 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
385
-8.8%
185,01
71.229 $
|
385
-8.8%
|
185,01
|
71.229 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
93
-2.1%
183,60
17.075 $
|
93
-2.1%
|
183,60
|
17.075 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
46
-1.0%
182,38
8.389 $
|
46
-1.0%
|
182,38
|
8.389 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
46
-1.0%
180,93
8.323 $
|
46
-1.0%
|
180,93
|
8.323 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
46
-1.0%
179,80
8.271 $
|
46
-1.0%
|
179,80
|
8.271 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
100
-2.1%
178,50
17.850 $
|
100
-2.1%
|
178,50
|
17.850 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
46
-1.0%
175,74
8.084 $
|
46
-1.0%
|
175,74
|
8.084 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
100
-2.1%
173,91
17.391 $
|
100
-2.1%
|
173,91
|
17.391 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
200
-4.0%
172,33
34.466 $
|
200
-4.0%
|
172,33
|
34.466 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
993
-16.4%
171,57
170.369 $
|
993
-16.4%
|
171,57
|
170.369 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
239
-3.8%
169,21
40.441 $
|
239
-3.8%
|
169,21
|
40.441 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
663
-9.5%
168,59
111.775 $
|
663
-9.5%
|
168,59
|
111.775 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
796
-10.3%
166,93
132.876 $
|
796
-10.3%
|
166,93
|
132.876 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
269
-3.4%
165,85
44.614 $
|
269
-3.4%
|
165,85
|
44.614 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
185
-2.3%
164,19
30.375 $
|
185
-2.3%
|
164,19
|
30.375 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
193
-2.3%
162,45
31.353 $
|
193
-2.3%
|
162,45
|
31.353 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
54
-0.6%
189,36
10.225 $
|
54
-0.6%
|
189,36
|
10.225 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
215
-2.5%
184,96
39.766 $
|
215
-2.5%
|
184,96
|
39.766 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
107
-1.2%
183,60
19.645 $
|
107
-1.2%
|
183,60
|
19.645 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
54
-0.6%
182,38
9.849 $
|
54
-0.6%
|
182,38
|
9.849 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
54
-0.6%
180,93
9.770 $
|
54
-0.6%
|
180,93
|
9.770 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
54
-0.6%
179,80
9.709 $
|
54
-0.6%
|
179,80
|
9.709 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
54
-0.6%
175,74
9.490 $
|
54
-0.6%
|
175,74
|
9.490 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
107
-1.2%
171,66
18.368 $
|
107
-1.2%
|
171,66
|
18.368 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
269
-2.9%
169,11
45.491 $
|
269
-2.9%
|
169,11
|
45.491 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
228
-2.4%
166,98
38.071 $
|
228
-2.4%
|
166,98
|
38.071 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
161
-1.7%
166,01
26.728 $
|
161
-1.7%
|
166,01
|
26.728 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
215
-2.2%
164,19
35.301 $
|
215
-2.2%
|
164,19
|
35.301 $
|
|
|
2026-06-29 |
2026-06-25 |
|
V
Verkauf
|
107
-1.1%
162,71
17.410 $
|
107
-1.1%
|
162,71
|
17.410 $
|
|