|
2024-07-08 |
2024-07-01 |
|
B
Purchase
|
37,446
+11.0%
161.72
US$4,470,787
|
37,446
+11.0%
|
161.72
|
US$4,470,787
|
|
|
2024-07-08 |
2024-07-01 |
|
B
Purchase
|
2,396
-20.7%
64.35
US$3,274,523
|
2,396
-20.7%
|
64.35
|
US$3,274,523
|
|
|
2024-07-08 |
2024-07-01 |
|
B
Purchase
|
91,014
-7.9%
260.96
US$1,086,392
|
91,014
-7.9%
|
260.96
|
US$1,086,392
|
|
|
2024-07-08 |
2024-07-01 |
|
B
Purchase
|
569
+inf%
9.13
US$5,195
|
569
+inf%
|
9.13
|
US$5,195
|
|
|
2024-07-08 |
2024-07-01 |
|
B
Purchase
|
719
+inf%
9.19
US$6,608
|
719
+inf%
|
9.19
|
US$6,608
|
|
|
2024-07-08 |
2024-07-01 |
|
B
Purchase
|
573
+inf%
9.10
US$5,214
|
573
+inf%
|
9.10
|
US$5,214
|
|
|
2024-08-12 |
2024-06-27 |
|
B
Purchase
|
200
+0.0%
8.96
US$1,792
|
200
+0.0%
|
8.96
|
US$1,792
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
2,679
+0.6%
8.92
US$23,897
|
2,679
+0.6%
|
8.92
|
US$23,897
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
320
+0.1%
8.90
US$2,848
|
320
+0.1%
|
8.90
|
US$2,848
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
500
+0.1%
8.89
US$4,445
|
500
+0.1%
|
8.89
|
US$4,445
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
1
+0.0%
8.84
US$9
|
1
+0.0%
|
8.84
|
US$9
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
1,536
+0.4%
8.91
US$13,686
|
1,536
+0.4%
|
8.91
|
US$13,686
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
136
+0.0%
8.88
US$1,208
|
136
+0.0%
|
8.88
|
US$1,208
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
700
+0.2%
8.87
US$6,209
|
700
+0.2%
|
8.87
|
US$6,209
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
6
+0.0%
8.82
US$53
|
6
+0.0%
|
8.82
|
US$53
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
562
+0.1%
8.83
US$4,962
|
562
+0.1%
|
8.83
|
US$4,962
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
268,285
+181.4%
9.00
US$2,414,565
|
268,285
+181.4%
|
9.00
|
US$2,414,565
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
300
+0.2%
8.99
US$2,697
|
300
+0.2%
|
8.99
|
US$2,697
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
200
+0.1%
8.98
US$1,796
|
200
+0.1%
|
8.98
|
US$1,796
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
250
+0.2%
8.97
US$2,242
|
250
+0.2%
|
8.97
|
US$2,242
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
200
+0.1%
8.95
US$1,790
|
200
+0.1%
|
8.95
|
US$1,790
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
2,083
+1.4%
8.94
US$18,622
|
2,083
+1.4%
|
8.94
|
US$18,622
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
200
+0.1%
8.93
US$1,786
|
200
+0.1%
|
8.93
|
US$1,786
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
126
+0.0%
8.79
US$1,108
|
126
+0.0%
|
8.79
|
US$1,108
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
614
+0.1%
8.81
US$5,409
|
614
+0.1%
|
8.81
|
US$5,409
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
320
+0.1%
8.80
US$2,816
|
320
+0.1%
|
8.80
|
US$2,816
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
1,200
+0.3%
8.77
US$10,524
|
1,200
+0.3%
|
8.77
|
US$10,524
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
200
+0.0%
8.75
US$1,750
|
200
+0.0%
|
8.75
|
US$1,750
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
1,901
+0.4%
8.76
US$16,653
|
1,901
+0.4%
|
8.76
|
US$16,653
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
441
+0.1%
8.74
US$3,854
|
441
+0.1%
|
8.74
|
US$3,854
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
100
+0.0%
8.73
US$873
|
100
+0.0%
|
8.73
|
US$873
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
500
+0.1%
8.72
US$4,360
|
500
+0.1%
|
8.72
|
US$4,360
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
800
+0.2%
8.71
US$6,968
|
800
+0.2%
|
8.71
|
US$6,968
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
200
+0.0%
8.70
US$1,740
|
200
+0.0%
|
8.70
|
US$1,740
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
400
+0.1%
8.69
US$3,476
|
400
+0.1%
|
8.69
|
US$3,476
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
2,900
+0.7%
8.68
US$25,172
|
2,900
+0.7%
|
8.68
|
US$25,172
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
500
+0.1%
8.67
US$4,335
|
500
+0.1%
|
8.67
|
US$4,335
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
1,067
+0.3%
8.66
US$9,240
|
1,067
+0.3%
|
8.66
|
US$9,240
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
902
+0.2%
8.65
US$7,802
|
902
+0.2%
|
8.65
|
US$7,802
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
300
+0.1%
8.63
US$2,589
|
300
+0.1%
|
8.63
|
US$2,589
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
200
+0.0%
8.59
US$1,718
|
200
+0.0%
|
8.59
|
US$1,718
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
1,549
+0.4%
8.62
US$13,352
|
1,549
+0.4%
|
8.62
|
US$13,352
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
24
+0.0%
8.61
US$207
|
24
+0.0%
|
8.61
|
US$207
|
|
|
2024-06-28 |
2024-06-27 |
|
B
Purchase
|
100
+0.0%
8.60
US$860
|
100
+0.0%
|
8.60
|
US$860
|
|
|
2024-06-27 |
2024-06-26 |
|
B
Purchase
|
300
+0.2%
8.50
US$2,548
|
300
+0.2%
|
8.50
|
US$2,548
|
|