KARABIAS FΟKIΟN

KARABIAS FΟKIΟN's trades of Hellenic Exchanges Athens Stock Exchange SA's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Earnings
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2014-07-03 2014-07-03
S Sale
1
842.00
EUR 741 		1 842.00 EUR 842
2014-07-03 2014-07-03
B Purchase
5,490
8.45
EUR 40,811 		5,490 8.45 EUR 46,387
2014-07-02 2014-07-02
S Sale
257,455
0.38
EUR 85,519 		257,455 0.38 EUR 97,203
2014-07-02 2014-07-02
B Purchase
157,455
0.38
EUR 52,866 		157,455 0.38 EUR 60,088
2014-07-02 2014-07-02
S Sale
9
840.11
EUR 6,652 		9 840.11 EUR 7,561
2014-07-02 2014-07-02
B Purchase
3,172
8.34
EUR 23,268 		3,172 8.34 EUR 26,447
2014-07-01 2014-07-01
S Sale
150,000
0.37
EUR 48,741 		150,000 0.37 EUR 55,400
2014-07-01 2014-07-01
B Purchase
240,830
0.37
EUR 78,343 		240,830 0.37 EUR 89,047
2014-07-01 2014-07-01
S Sale
173
831.08
EUR 126,494 		173 831.08 EUR 143,776
2014-07-01 2014-07-01
B Purchase
18,117
8.26
EUR 131,637 		18,117 8.26 EUR 149,622
2014-06-30 2014-06-30
B Purchase
32,000
0.37
EUR 10,295 		32,000 0.37 EUR 11,702
2014-06-27 2014-06-27
S Sale
63,481
0.37
EUR 20,943 		63,481 0.37 EUR 23,804
2014-06-27 2014-06-27
B Purchase
16,000
0.38
EUR 5,314 		16,000 0.38 EUR 6,040
2014-06-27 2014-06-27
S Sale
3,255
861.44
EUR 2,466,935 		3,255 861.44 EUR 2,803,973
2014-06-27 2014-06-27
S Sale
389
8.41
EUR 2,877 		389 8.41 EUR 3,270
2014-06-27 2014-06-27
B Purchase
3,250
854.46
EUR 2,443,205 		3,250 854.46 EUR 2,777,000
2014-06-27 2014-06-27
B Purchase
500
8.39
EUR 3,690 		500 8.39 EUR 4,194
2014-06-26 2014-06-26
B Purchase
600
0.38
EUR 200 		600 0.38 EUR 227
2014-06-26 2014-06-26
S Sale
12
859.17
EUR 9,071 		12 859.17 EUR 10,310
2014-06-26 2014-06-26
S Sale
1,704
8.58
EUR 12,867 		1,704 8.58 EUR 14,625
2014-06-26 2014-06-26
B Purchase
2
856.00
EUR 1,506 		2 856.00 EUR 1,712
2014-06-26 2014-06-26
B Purchase
1,704
8.52
EUR 12,777 		1,704 8.52 EUR 14,523
2014-06-25 2014-06-25
S Sale
3,800
0.38
EUR 1,262 		3,800 0.38 EUR 1,434
2014-06-25 2014-06-25
B Purchase
20,500
0.38
EUR 6,773 		20,500 0.38 EUR 7,699
2014-06-25 2014-06-25
S Sale
3,100
8.53
EUR 23,276 		3,100 8.53 EUR 26,456
2014-06-25 2014-06-25
B Purchase
31
853.32
EUR 23,273 		31 853.32 EUR 26,453
2014-06-24 2014-06-24
B Purchase
45,000
0.38
EUR 15,179 		45,000 0.38 EUR 17,253
2014-06-24 2014-06-24
S Sale
13
864.92
EUR 9,892 		13 864.92 EUR 11,244
2014-06-24 2014-06-24
S Sale
600
8.68
EUR 4,580 		600 8.68 EUR 5,206
2014-06-24 2014-06-24
B Purchase
6
869.33
EUR 4,589 		6 869.33 EUR 5,216
2014-06-24 2014-06-24
B Purchase
1,300
8.61
EUR 9,848 		1,300 8.61 EUR 11,193
2014-06-23 2014-06-23
S Sale
66,783
0.40
EUR 23,243 		66,783 0.40 EUR 26,418
2014-06-23 2014-06-23
B Purchase
29,300
0.40
EUR 10,272 		29,300 0.40 EUR 11,676
2014-06-23 2014-06-23
S Sale
699
8.69
EUR 5,343 		699 8.69 EUR 6,073
2014-06-23 2014-06-23
B Purchase
200
8.65
EUR 1,523 		200 8.65 EUR 1,731
2014-06-20 2014-06-20
S Sale
69,600
0.39
EUR 24,122 		69,600 0.39 EUR 27,417
2014-06-20 2014-06-20
B Purchase
2,200
0.40
EUR 766 		2,200 0.40 EUR 870
2014-06-20 2014-06-20
S Sale
89
884.40
EUR 69,251 		89 884.40 EUR 78,712
2014-06-20 2014-06-20
S Sale
1,800
8.80
EUR 13,944 		1,800 8.80 EUR 15,849
2014-06-20 2014-06-20
B Purchase
92
878.88
EUR 71,138 		92 878.88 EUR 80,857
2014-06-20 2014-06-20
B Purchase
1,500
8.84
EUR 11,666 		1,500 8.84 EUR 13,260
2014-06-19 2014-06-19
S Sale
302,000
0.39
EUR 104,388 		302,000 0.39 EUR 118,650
2014-06-19 2014-06-19
B Purchase
107,204
0.39
EUR 36,850 		107,204 0.39 EUR 41,885
2014-06-19 2014-06-19
S Sale
242
893.74
EUR 190,288 		242 893.74 EUR 216,286
2014-06-19 2014-06-19
S Sale
3,100
8.89
EUR 24,233 		3,100 8.89 EUR 27,544
2014-06-19 2014-06-19
B Purchase
257
888.44
EUR 200,883 		257 888.44 EUR 228,328
2014-06-19 2014-06-19
B Purchase
2,389
8.90
EUR 18,696 		2,389 8.90 EUR 21,251
2014-06-18 2014-06-18
S Sale
63,500
0.39
EUR 21,945 		63,500 0.39 EUR 24,943
2014-06-18 2014-06-18
B Purchase
50,000
0.40
EUR 17,596 		50,000 0.40 EUR 20,000
2014-06-18 2014-06-18
S Sale
301
874.43
EUR 231,567 		301 874.43 EUR 263,204
2014-06-18 2014-06-18
S Sale
2,040
8.68
EUR 15,584 		2,040 8.68 EUR 17,713
2014-06-18 2014-06-18
B Purchase
295
869.59
EUR 225,695 		295 869.59 EUR 256,530
2014-06-18 2014-06-18
B Purchase
2,640
8.70
EUR 20,202 		2,640 8.70 EUR 22,962
2014-06-17 2014-06-17
S Sale
208,937
0.40
EUR 74,312 		208,937 0.40 EUR 84,465
2014-06-17 2014-06-17
B Purchase
7,500
0.40
EUR 2,646 		7,500 0.40 EUR 3,008
2014-06-17 2014-06-17
S Sale
5,231
880.57
EUR 4,052,572 		5,231 880.57 EUR 4,606,242
2014-06-17 2014-06-17
S Sale
58
8.87
EUR 453 		58 8.87 EUR 514
2014-06-17 2014-06-17
B Purchase
5,230
875.58
EUR 4,028,851 		5,230 875.58 EUR 4,579,281
2014-06-17 2014-06-17
B Purchase
500
8.72
EUR 3,836 		500 8.72 EUR 4,360
2014-06-16 2014-06-16
S Sale
385,238
0.41
EUR 140,083 		385,238 0.41 EUR 159,221
2014-06-16 2014-06-16
B Purchase
220,001
0.41
EUR 80,141 		220,001 0.41 EUR 91,090
2014-06-16 2014-06-16
S Sale
12
876.58
EUR 9,255 		12 876.58 EUR 10,519
2014-06-16 2014-06-16
S Sale
3,353
8.77
EUR 25,864 		3,353 8.77 EUR 29,397
2014-06-16 2014-06-16
B Purchase
10
880.10
EUR 7,743 		10 880.10 EUR 8,801
2014-06-16 2014-06-16
B Purchase
1,200
8.75
EUR 9,241 		1,200 8.75 EUR 10,503
2014-06-13 2014-06-13
S Sale
193,716
0.42
EUR 70,759 		193,716 0.42 EUR 80,426
2014-06-13 2014-06-13
B Purchase
8,600
0.42
EUR 3,149 		8,600 0.42 EUR 3,579
2014-06-13 2014-06-13
S Sale
63
880.59
EUR 48,809 		63 880.59 EUR 55,477
2014-06-13 2014-06-13
S Sale
4,091
8.95
EUR 32,215 		4,091 8.95 EUR 36,617
2014-06-13 2014-06-13
B Purchase
66
888.71
EUR 51,605 		66 888.71 EUR 58,655
2014-06-13 2014-06-13
B Purchase
2,200
8.71
EUR 16,860 		2,200 8.71 EUR 19,164
2014-06-12 2014-06-12
S Sale
100,000
0.43
EUR 37,919 		100,000 0.43 EUR 43,100
2014-06-12 2014-06-12
B Purchase
84,816
0.43
EUR 32,118 		84,816 0.43 EUR 36,506
2014-06-12 2014-06-12
S Sale
20
916.05
EUR 16,119 		20 916.05 EUR 18,321
2014-06-12 2014-06-12
S Sale
231
9.12
EUR 1,854 		231 9.12 EUR 2,107
// ... existing code ... // ... rest of the file ...