Hellenic Exchanges Athens Stock Exchange SA (EXAE) Track
Stock chart
Search
| Notification date | Transaction date | B/S Transaction type | Insider and/or position |
Nb. shares Price Value |
Number of shares | Price | Total value | Details |
|---|---|---|---|---|---|---|---|---|
| March 24, 2023 | March 22, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
747
4.183,122 EUR |
747 | 4.18 | 3,122 EUR | |
| March 21, 2023 | March 20, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,000
4.084,085 EUR |
1,000 | 4.08 | 4,085 EUR | |
| March 21, 2023 | March 17, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,000
4.064,065 EUR |
1,000 | 4.06 | 4,065 EUR | |
| March 21, 2023 | March 17, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
500
4.102,050 EUR |
500 | 4.10 | 2,050 EUR | |
| March 21, 2023 | March 16, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
8,500
4.0034,011 EUR |
8,500 | 4.00 | 34,011 EUR | |
| March 21, 2023 | March 16, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,100
4.014,411 EUR |
1,100 | 4.01 | 4,411 EUR | |
| March 16, 2023 | March 15, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
11,018
4.1745,960 EUR |
11,018 | 4.17 | 45,960 EUR | |
| March 16, 2023 | March 15, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
300
4.031,209 EUR |
300 | 4.03 | 1,209 EUR | |
| March 16, 2023 | March 14, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
10,500
4.2644,701 EUR |
10,500 | 4.26 | 44,701 EUR | |
| March 16, 2023 | March 14, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
500
4.182,090 EUR |
500 | 4.18 | 2,090 EUR | |
| March 16, 2023 | March 13, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,100
3.918,210 EUR |
2,100 | 3.91 | 8,210 EUR | |
| March 16, 2023 | March 13, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,749
4.017,017 EUR |
1,749 | 4.01 | 7,017 EUR | |
| March 13, 2023 | March 10, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
300
4.041,213 EUR |
300 | 4.04 | 1,213 EUR | |
| March 13, 2023 | March 10, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,267
4.015,075 EUR |
1,267 | 4.01 | 5,075 EUR | |
| March 13, 2023 | March 9, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,400
4.125,765 EUR |
1,400 | 4.12 | 5,765 EUR | |
| March 13, 2023 | March 9, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
520
4.152,156 EUR |
520 | 4.15 | 2,156 EUR | |
| March 13, 2023 | March 8, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,800
3.9819,108 EUR |
4,800 | 3.98 | 19,108 EUR | |
| March 13, 2023 | March 8, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
500
4.052,025 EUR |
500 | 4.05 | 2,025 EUR | |
| March 8, 2023 | March 7, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,970
3.987,847 EUR |
1,970 | 3.98 | 7,847 EUR | |
| March 8, 2023 | March 6, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
800
3.953,157 EUR |
800 | 3.95 | 3,157 EUR | |
| March 8, 2023 | March 3, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
5,100
4.0920,870 EUR |
5,100 | 4.09 | 20,870 EUR | |
| March 3, 2023 | March 2, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
880
4.213,707 EUR |
880 | 4.21 | 3,707 EUR | |
| March 3, 2023 | March 1, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
300
4.331,299 EUR |
300 | 4.33 | 1,299 EUR | |
| March 3, 2023 | March 1, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
10,000
4.3543,500 EUR |
10,000 | 4.35 | 43,500 EUR | |
| March 3, 2023 | Feb. 28, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
35
4.26149 EUR |
35 | 4.26 | 149 EUR | |
| March 3, 2023 | Feb. 24, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,400
4.2310,156 EUR |
2,400 | 4.23 | 10,156 EUR | |
| Feb. 24, 2023 | Feb. 24, 2023 | B Purchase |
GEORGOPOULOU EVaNGELIA Other Manager Officer |
1,170
4.264,984 EUR |
1,170 | 4.26 | 4,984 EUR | |
| Feb. 24, 2023 | Feb. 23, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
900
4.253,824 EUR |
900 | 4.25 | 3,824 EUR | |
| March 3, 2023 | Feb. 22, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,599
4.3315,589 EUR |
3,599 | 4.33 | 15,589 EUR | |
| March 3, 2023 | Feb. 22, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,747
4.3611,972 EUR |
2,747 | 4.36 | 11,972 EUR | |
| Feb. 24, 2023 | Feb. 21, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,500
4.406,604 EUR |
1,500 | 4.40 | 6,604 EUR | |
| Feb. 24, 2023 | Feb. 20, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
10,200
4.4845,696 EUR |
10,200 | 4.48 | 45,696 EUR | |
| Feb. 24, 2023 | Feb. 20, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
12,252
4.4454,453 EUR |
12,252 | 4.44 | 54,453 EUR | |
| Feb. 24, 2023 | Feb. 17, 2023 | S Sale |
General Manager Through a closely affiliated person Officer |
31,000
4.20130,177 EUR |
31,000 | 4.20 | 130,177 EUR | |
| Feb. 20, 2023 | Feb. 17, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
10,673
4.2245,053 EUR |
10,673 | 4.22 | 45,053 EUR | |
| Feb. 20, 2023 | Feb. 16, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
5,700
4.2824,386 EUR |
5,700 | 4.28 | 24,386 EUR | |
| Feb. 20, 2023 | Feb. 16, 2023 | S Sale |
General Manager Through a closely affiliated person Officer |
54,000
4.29231,600 EUR |
54,000 | 4.29 | 231,600 EUR | |
| Feb. 20, 2023 | Feb. 15, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,000
4.284,275 EUR |
1,000 | 4.28 | 4,275 EUR | |
| Feb. 20, 2023 | Feb. 15, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
382
4.251,622 EUR |
382 | 4.25 | 1,622 EUR | |
| Feb. 20, 2023 | Feb. 15, 2023 | S Sale |
General Manager Through a closely affiliated person Officer |
25,000
4.28106,895 EUR |
25,000 | 4.28 | 106,895 EUR | |
| Feb. 18, 2023 | Feb. 15, 2023 | S Sale |
MPIKOU ANASTASIA Other Manager Through a closely affiliated person Officer |
5,300
4.3022,791 EUR |
5,300 | 4.30 | 22,791 EUR | |
| Feb. 17, 2023 | Feb. 14, 2023 | B Purchase |
GEORGOPOULOU EVaNGELIA Other Manager Officer |
1,170
4.254,975 EUR |
1,170 | 4.25 | 4,975 EUR | |
| Feb. 18, 2023 | Feb. 13, 2023 | S Sale |
MPIKOU ANASTASIA Other Manager Through a closely affiliated person Officer |
12,000
4.0848,960 EUR |
12,000 | 4.08 | 48,960 EUR | |
| Feb. 14, 2023 | Feb. 13, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
200
4.10820 EUR |
200 | 4.10 | 820 EUR | |
| Feb. 14, 2023 | Feb. 10, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
700
3.972,779 EUR |
700 | 3.97 | 2,779 EUR | |
| Feb. 14, 2023 | Feb. 10, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,545
3.966,114 EUR |
1,545 | 3.96 | 6,114 EUR | |
| Feb. 14, 2023 | Feb. 9, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,000
3.963,955 EUR |
1,000 | 3.96 | 3,955 EUR | |
| Feb. 14, 2023 | Feb. 9, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
10,200
3.9540,300 EUR |
10,200 | 3.95 | 40,300 EUR | |
| Feb. 9, 2023 | Feb. 8, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
10,500
3.9241,182 EUR |
10,500 | 3.92 | 41,182 EUR | |
| Feb. 9, 2023 | Feb. 6, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
2,000
3.967,923 EUR |
2,000 | 3.96 | 7,923 EUR | |
| Feb. 3, 2023 | Feb. 2, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
400
3.981,592 EUR |
400 | 3.98 | 1,592 EUR | |
| Feb. 3, 2023 | Feb. 1, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
32,000
3.90124,710 EUR |
32,000 | 3.90 | 124,710 EUR | |
| Feb. 3, 2023 | Jan. 31, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
100
3.79379 EUR |
100 | 3.79 | 379 EUR | |
| Feb. 3, 2023 | Jan. 31, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,000
3.853,849 EUR |
1,000 | 3.85 | 3,849 EUR | |
| Jan. 31, 2023 | Jan. 30, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
1,505
3.895,852 EUR |
1,505 | 3.89 | 5,852 EUR | |
| Jan. 31, 2023 | Jan. 30, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
500
3.901,948 EUR |
500 | 3.90 | 1,948 EUR | |
| Jan. 31, 2023 | Jan. 26, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
100
3.82382 EUR |
100 | 3.82 | 382 EUR | |
| Jan. 26, 2023 | Jan. 25, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
14,710
3.7254,761 EUR |
14,710 | 3.72 | 54,761 EUR | |
| Jan. 26, 2023 | Jan. 25, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
210
3.64765 EUR |
210 | 3.64 | 765 EUR | |
| Jan. 26, 2023 | Jan. 24, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,708
3.7814,007 EUR |
3,708 | 3.78 | 14,007 EUR | |
| Jan. 26, 2023 | Jan. 24, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
400
3.801,520 EUR |
400 | 3.80 | 1,520 EUR | |
| Jan. 26, 2023 | Jan. 23, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,181
3.7311,875 EUR |
3,181 | 3.73 | 11,875 EUR | |
| Jan. 26, 2023 | Jan. 23, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
7,494
3.7327,922 EUR |
7,494 | 3.73 | 27,922 EUR | |
| Jan. 23, 2023 | Jan. 20, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
4,100
3.4514,143 EUR |
4,100 | 3.45 | 14,143 EUR | |
| Jan. 23, 2023 | Jan. 19, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
500
3.471,735 EUR |
500 | 3.47 | 1,735 EUR | |
| Jan. 23, 2023 | Jan. 18, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
280
3.55994 EUR |
280 | 3.55 | 994 EUR | |
| Jan. 23, 2023 | Jan. 18, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
100
3.54354 EUR |
100 | 3.54 | 354 EUR | |
| Jan. 18, 2023 | Jan. 17, 2023 | S Sale |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
3,386
3.4711,736 EUR |
3,386 | 3.47 | 11,736 EUR | |
| Jan. 18, 2023 | Jan. 16, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
789
3.402,683 EUR |
789 | 3.40 | 2,683 EUR | |
| Jan. 18, 2023 | Jan. 13, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
7,200
3.3524,122 EUR |
7,200 | 3.35 | 24,122 EUR | |
| Jan. 17, 2023 | Jan. 13, 2023 | S Sale |
General Manager Through a closely affiliated person Officer |
17,000
3.3657,156 EUR |
17,000 | 3.36 | 57,156 EUR | |
| Jan. 17, 2023 | Jan. 12, 2023 | S Sale |
General Manager Through a closely affiliated person Officer |
13,000
3.2842,611 EUR |
13,000 | 3.28 | 42,611 EUR | |
| Jan. 17, 2023 | Jan. 11, 2023 | S Sale |
General Manager Through a closely affiliated person Officer |
16,000
3.2451,862 EUR |
16,000 | 3.24 | 51,862 EUR | |
| Jan. 17, 2023 | Jan. 10, 2023 | S Sale |
General Manager Through a closely affiliated person Officer |
13,000
3.1741,152 EUR |
13,000 | 3.17 | 41,152 EUR | |
| Jan. 12, 2023 | Jan. 10, 2023 | B Purchase |
BASILEIOU KONSTANTINOS Non Executive Member Through a closely affiliated person Non-Executive Director |
800
3.192,552 EUR |
800 | 3.19 | 2,552 EUR |