|
2026-09-30 |
2026-09-30 |
|
B
Purchase
|
96,796
-6.1%
176.63
CA$3,522,479
|
96,796
-6.1%
|
176.63
|
CA$3,522,479
|
|
|
2026-09-23 |
2026-09-21 |
|
B
Purchase
|
42,220
+43.2%
145.85
CA$1,407,746
|
42,220
+43.2%
|
145.85
|
CA$1,407,746
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Purchase
|
25,945
-45.5%
141.15
CA$2,249,631
|
25,945
-45.5%
|
141.15
|
CA$2,249,631
|
|
|
2026-09-21 |
2026-09-17 |
|
B
Purchase
|
40
+0.1%
17.84
CA$714
|
40
+0.1%
|
17.84
|
CA$714
|
|
|
2026-09-17 |
2026-09-16 |
|
B
Purchase
|
220
+0.7%
17.42
CA$3,832
|
220
+0.7%
|
17.42
|
CA$3,832
|
|
|
2026-08-26 |
2026-08-25 |
|
B
Purchase
|
90
+0.3%
17.10
CA$1,539
|
90
+0.3%
|
17.10
|
CA$1,539
|
|
|
2026-08-25 |
2026-08-24 |
|
B
Purchase
|
370
+1.2%
16.66
CA$6,165
|
370
+1.2%
|
16.66
|
CA$6,165
|
|
|
2026-08-24 |
2026-08-21 |
|
B
Purchase
|
320
+1.1%
16.96
CA$5,429
|
320
+1.1%
|
16.96
|
CA$5,429
|
|
|
2026-08-21 |
2026-08-19 |
|
B
Purchase
|
20
+0.1%
17.65
CA$353
|
20
+0.1%
|
17.65
|
CA$353
|
|
|
2026-08-21 |
2026-08-18 |
|
B
Purchase
|
790
+2.7%
17.20
CA$13,588
|
790
+2.7%
|
17.20
|
CA$13,588
|
|
|
2026-08-21 |
2026-08-17 |
|
B
Purchase
|
300
+1.1%
17.69
CA$5,307
|
300
+1.1%
|
17.69
|
CA$5,307
|
|
|
2026-08-18 |
2026-08-17 |
|
B
Purchase
|
390
+1.4%
17.66
CA$6,888
|
390
+1.4%
|
17.66
|
CA$6,888
|
|
|
2026-08-13 |
2026-08-07 |
|
B
Purchase
|
260
+0.9%
17.29
CA$4,496
|
260
+0.9%
|
17.29
|
CA$4,496
|
|
|
2026-07-07 |
2026-06-30 |
|
B
Purchase
|
280
+1.0%
20.51
CA$5,742
|
280
+1.0%
|
20.51
|
CA$5,742
|
|
|
2026-06-22 |
2026-06-19 |
|
B
Purchase
|
460
+1.7%
22.44
CA$10,321
|
460
+1.7%
|
22.44
|
CA$10,321
|
|
|
2026-06-22 |
2026-06-18 |
|
B
Purchase
|
590
+2.2%
23.01
CA$13,575
|
590
+2.2%
|
23.01
|
CA$13,575
|
|
|
2026-06-17 |
2026-06-16 |
|
B
Purchase
|
380
+1.5%
24.16
CA$9,180
|
380
+1.5%
|
24.16
|
CA$9,180
|
|
|
2026-06-16 |
2026-06-15 |
|
B
Purchase
|
240
+0.9%
24.36
CA$5,845
|
240
+0.9%
|
24.36
|
CA$5,845
|
|
|
2026-06-16 |
2026-06-12 |
|
B
Purchase
|
240
+0.9%
25.02
CA$6,006
|
240
+0.9%
|
25.02
|
CA$6,006
|
|
|
2026-06-04 |
2026-06-03 |
|
B
Purchase
|
20
+0.1%
29.21
CA$584
|
20
+0.1%
|
29.21
|
CA$584
|
|
|
2026-04-10 |
2026-04-10 |
|
B
Purchase
|
5,330
+26.3%
18.75
CA$99,938
|
5,330
+26.3%
|
18.75
|
CA$99,938
|
|
|
2026-03-18 |
2026-03-17 |
|
B
Purchase
|
380
+1.9%
18.94
CA$7,197
|
380
+1.9%
|
18.94
|
CA$7,197
|
|
|
2025-12-31 |
2025-12-30 |
|
B
Purchase
|
140
+1.4%
15.48
CA$2,168
|
140
+1.4%
|
15.48
|
CA$2,168
|
|
|
2025-12-31 |
2025-12-29 |
|
B
Purchase
|
250
+2.6%
15.44
CA$3,861
|
250
+2.6%
|
15.44
|
CA$3,861
|
|
|
2025-12-19 |
2025-12-16 |
|
B
Purchase
|
40
+0.4%
14.42
CA$577
|
40
+0.4%
|
14.42
|
CA$577
|
|
|
2025-12-16 |
2025-12-15 |
|
B
Purchase
|
20
+0.2%
14.03
CA$280
|
20
+0.2%
|
14.03
|
CA$280
|
|
|
2025-12-16 |
2025-12-11 |
|
B
Purchase
|
90
+1.0%
13.72
CA$1,235
|
90
+1.0%
|
13.72
|
CA$1,235
|
|
|
2025-12-05 |
2025-12-03 |
|
B
Purchase
|
20
+0.2%
12.24
CA$245
|
20
+0.2%
|
12.24
|
CA$245
|
|
|
2025-12-05 |
2025-12-02 |
|
B
Purchase
|
40
+0.4%
12.24
CA$490
|
40
+0.4%
|
12.24
|
CA$490
|
|
|
2025-12-05 |
2025-12-01 |
|
B
Purchase
|
210
+2.4%
12.11
CA$2,543
|
210
+2.4%
|
12.11
|
CA$2,543
|
|
|
2025-11-27 |
2025-11-25 |
|
B
Purchase
|
10
+0.1%
12.43
CA$124
|
10
+0.1%
|
12.43
|
CA$124
|
|
|
2025-11-27 |
2025-11-24 |
|
B
Purchase
|
10
+0.1%
12.69
CA$127
|
10
+0.1%
|
12.69
|
CA$127
|
|
|
2025-11-25 |
2025-11-21 |
|
B
Purchase
|
80
+0.9%
12.58
CA$1,007
|
80
+0.9%
|
12.58
|
CA$1,007
|
|
|
2025-11-20 |
2025-11-18 |
|
B
Purchase
|
40
+0.5%
12.02
CA$481
|
40
+0.5%
|
12.02
|
CA$481
|
|
|
2025-11-20 |
2025-11-17 |
|
B
Purchase
|
190
+2.2%
12.19
CA$2,317
|
190
+2.2%
|
12.19
|
CA$2,317
|
|
|
2025-11-20 |
2025-11-14 |
|
B
Purchase
|
170
+2.0%
12.42
CA$2,112
|
170
+2.0%
|
12.42
|
CA$2,112
|
|
|
2025-11-12 |
2025-11-10 |
|
B
Purchase
|
30
+0.4%
12.65
CA$379
|
30
+0.4%
|
12.65
|
CA$379
|
|
|
2025-11-12 |
2025-11-07 |
|
B
Purchase
|
20
+0.2%
12.29
CA$246
|
20
+0.2%
|
12.29
|
CA$246
|
|
|
2025-10-17 |
2025-09-30 |
|
B
Purchase
|
190
+2.3%
13.15
CA$2,498
|
190
+2.3%
|
13.15
|
CA$2,498
|
|
|
2025-10-01 |
2025-09-26 |
|
B
Purchase
|
40
+0.5%
13.16
CA$526
|
40
+0.5%
|
13.16
|
CA$526
|
|
|
2025-10-01 |
2025-09-25 |
|
B
Purchase
|
50
+0.6%
13.04
CA$652
|
50
+0.6%
|
13.04
|
CA$652
|
|
|
2025-09-25 |
2025-09-24 |
|
B
Purchase
|
40
+0.5%
13.16
CA$526
|
40
+0.5%
|
13.16
|
CA$526
|
|
|
2025-09-25 |
2025-09-22 |
|
B
Purchase
|
30
+0.4%
13.40
CA$402
|
30
+0.4%
|
13.40
|
CA$402
|
|
|
2025-09-25 |
2025-09-19 |
|
B
Purchase
|
20
+0.3%
13.24
CA$265
|
20
+0.3%
|
13.24
|
CA$265
|
|
|
2025-09-17 |
2025-09-16 |
|
B
Purchase
|
70
+0.9%
13.01
CA$910
|
70
+0.9%
|
13.01
|
CA$910
|
|