|
2026-09-30 |
2026-09-30 |
|
B
Kauf
|
96.796
-6.1%
176,63
3.522.479 CA$
|
96.796
-6.1%
|
176,63
|
3.522.479 CA$
|
|
|
2026-09-23 |
2026-09-21 |
|
B
Kauf
|
42.220
+43.2%
145,85
1.407.746 CA$
|
42.220
+43.2%
|
145,85
|
1.407.746 CA$
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Kauf
|
25.945
-45.5%
141,15
2.249.631 CA$
|
25.945
-45.5%
|
141,15
|
2.249.631 CA$
|
|
|
2026-09-21 |
2026-09-17 |
|
B
Kauf
|
40
+0.1%
17,84
714 CA$
|
40
+0.1%
|
17,84
|
714 CA$
|
|
|
2026-09-17 |
2026-09-16 |
|
B
Kauf
|
220
+0.7%
17,42
3.832 CA$
|
220
+0.7%
|
17,42
|
3.832 CA$
|
|
|
2026-08-26 |
2026-08-25 |
|
B
Kauf
|
90
+0.3%
17,10
1.539 CA$
|
90
+0.3%
|
17,10
|
1.539 CA$
|
|
|
2026-08-25 |
2026-08-24 |
|
B
Kauf
|
370
+1.2%
16,66
6.165 CA$
|
370
+1.2%
|
16,66
|
6.165 CA$
|
|
|
2026-08-24 |
2026-08-21 |
|
B
Kauf
|
320
+1.1%
16,96
5.429 CA$
|
320
+1.1%
|
16,96
|
5.429 CA$
|
|
|
2026-08-21 |
2026-08-19 |
|
B
Kauf
|
20
+0.1%
17,65
353 CA$
|
20
+0.1%
|
17,65
|
353 CA$
|
|
|
2026-08-21 |
2026-08-18 |
|
B
Kauf
|
790
+2.7%
17,20
13.588 CA$
|
790
+2.7%
|
17,20
|
13.588 CA$
|
|
|
2026-08-21 |
2026-08-17 |
|
B
Kauf
|
300
+1.1%
17,69
5.307 CA$
|
300
+1.1%
|
17,69
|
5.307 CA$
|
|
|
2026-08-18 |
2026-08-17 |
|
B
Kauf
|
390
+1.4%
17,66
6.888 CA$
|
390
+1.4%
|
17,66
|
6.888 CA$
|
|
|
2026-08-13 |
2026-08-07 |
|
B
Kauf
|
260
+0.9%
17,29
4.496 CA$
|
260
+0.9%
|
17,29
|
4.496 CA$
|
|
|
2026-07-07 |
2026-06-30 |
|
B
Kauf
|
280
+1.0%
20,51
5.742 CA$
|
280
+1.0%
|
20,51
|
5.742 CA$
|
|
|
2026-06-22 |
2026-06-19 |
|
B
Kauf
|
460
+1.7%
22,44
10.321 CA$
|
460
+1.7%
|
22,44
|
10.321 CA$
|
|
|
2026-06-22 |
2026-06-18 |
|
B
Kauf
|
590
+2.2%
23,01
13.575 CA$
|
590
+2.2%
|
23,01
|
13.575 CA$
|
|
|
2026-06-17 |
2026-06-16 |
|
B
Kauf
|
380
+1.5%
24,16
9.180 CA$
|
380
+1.5%
|
24,16
|
9.180 CA$
|
|
|
2026-06-16 |
2026-06-15 |
|
B
Kauf
|
240
+0.9%
24,36
5.845 CA$
|
240
+0.9%
|
24,36
|
5.845 CA$
|
|
|
2026-06-16 |
2026-06-12 |
|
B
Kauf
|
240
+0.9%
25,02
6.006 CA$
|
240
+0.9%
|
25,02
|
6.006 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
B
Kauf
|
20
+0.1%
29,21
584 CA$
|
20
+0.1%
|
29,21
|
584 CA$
|
|
|
2026-04-10 |
2026-04-10 |
|
B
Kauf
|
5.330
+26.3%
18,75
99.938 CA$
|
5.330
+26.3%
|
18,75
|
99.938 CA$
|
|
|
2026-03-18 |
2026-03-17 |
|
B
Kauf
|
380
+1.9%
18,94
7.197 CA$
|
380
+1.9%
|
18,94
|
7.197 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
B
Kauf
|
140
+1.4%
15,48
2.168 CA$
|
140
+1.4%
|
15,48
|
2.168 CA$
|
|
|
2025-12-31 |
2025-12-29 |
|
B
Kauf
|
250
+2.6%
15,44
3.861 CA$
|
250
+2.6%
|
15,44
|
3.861 CA$
|
|
|
2025-12-19 |
2025-12-16 |
|
B
Kauf
|
40
+0.4%
14,42
577 CA$
|
40
+0.4%
|
14,42
|
577 CA$
|
|
|
2025-12-16 |
2025-12-15 |
|
B
Kauf
|
20
+0.2%
14,03
280 CA$
|
20
+0.2%
|
14,03
|
280 CA$
|
|
|
2025-12-16 |
2025-12-11 |
|
B
Kauf
|
90
+1.0%
13,72
1.235 CA$
|
90
+1.0%
|
13,72
|
1.235 CA$
|
|
|
2025-12-05 |
2025-12-03 |
|
B
Kauf
|
20
+0.2%
12,24
245 CA$
|
20
+0.2%
|
12,24
|
245 CA$
|
|
|
2025-12-05 |
2025-12-02 |
|
B
Kauf
|
40
+0.4%
12,24
490 CA$
|
40
+0.4%
|
12,24
|
490 CA$
|
|
|
2025-12-05 |
2025-12-01 |
|
B
Kauf
|
210
+2.4%
12,11
2.543 CA$
|
210
+2.4%
|
12,11
|
2.543 CA$
|
|
|
2025-11-27 |
2025-11-25 |
|
B
Kauf
|
10
+0.1%
12,43
124 CA$
|
10
+0.1%
|
12,43
|
124 CA$
|
|
|
2025-11-27 |
2025-11-24 |
|
B
Kauf
|
10
+0.1%
12,69
127 CA$
|
10
+0.1%
|
12,69
|
127 CA$
|
|
|
2025-11-25 |
2025-11-21 |
|
B
Kauf
|
80
+0.9%
12,58
1.007 CA$
|
80
+0.9%
|
12,58
|
1.007 CA$
|
|
|
2025-11-20 |
2025-11-18 |
|
B
Kauf
|
40
+0.5%
12,02
481 CA$
|
40
+0.5%
|
12,02
|
481 CA$
|
|
|
2025-11-20 |
2025-11-17 |
|
B
Kauf
|
190
+2.2%
12,19
2.317 CA$
|
190
+2.2%
|
12,19
|
2.317 CA$
|
|
|
2025-11-20 |
2025-11-14 |
|
B
Kauf
|
170
+2.0%
12,42
2.112 CA$
|
170
+2.0%
|
12,42
|
2.112 CA$
|
|
|
2025-11-12 |
2025-11-10 |
|
B
Kauf
|
30
+0.4%
12,65
379 CA$
|
30
+0.4%
|
12,65
|
379 CA$
|
|
|
2025-11-12 |
2025-11-07 |
|
B
Kauf
|
20
+0.2%
12,29
246 CA$
|
20
+0.2%
|
12,29
|
246 CA$
|
|
|
2025-10-17 |
2025-09-30 |
|
B
Kauf
|
190
+2.3%
13,15
2.498 CA$
|
190
+2.3%
|
13,15
|
2.498 CA$
|
|
|
2025-10-01 |
2025-09-26 |
|
B
Kauf
|
40
+0.5%
13,16
526 CA$
|
40
+0.5%
|
13,16
|
526 CA$
|
|
|
2025-10-01 |
2025-09-25 |
|
B
Kauf
|
50
+0.6%
13,04
652 CA$
|
50
+0.6%
|
13,04
|
652 CA$
|
|
|
2025-09-25 |
2025-09-24 |
|
B
Kauf
|
40
+0.5%
13,16
526 CA$
|
40
+0.5%
|
13,16
|
526 CA$
|
|
|
2025-09-25 |
2025-09-22 |
|
B
Kauf
|
30
+0.4%
13,40
402 CA$
|
30
+0.4%
|
13,40
|
402 CA$
|
|
|
2025-09-25 |
2025-09-19 |
|
B
Kauf
|
20
+0.3%
13,24
265 CA$
|
20
+0.3%
|
13,24
|
265 CA$
|
|
|
2025-09-17 |
2025-09-16 |
|
B
Kauf
|
70
+0.9%
13,01
910 CA$
|
70
+0.9%
|
13,01
|
910 CA$
|
|