|
2026-06-16 |
2026-06-15 |
|
K
Kauf
|
59.006
-5.6%
244,04
3.233.877 CA$
|
59.006
-5.6%
|
244,04
|
3.233.877 CA$
|
|
|
2026-06-16 |
2026-06-12 |
|
K
Kauf
|
63.857
-12.2%
404,50
2.584.007 CA$
|
63.857
-12.2%
|
404,50
|
2.584.007 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
K
Kauf
|
87.611
-18.1%
498,66
3.962.031 CA$
|
87.611
-18.1%
|
498,66
|
3.962.031 CA$
|
|
|
2026-04-10 |
2026-04-10 |
|
K
Kauf
|
5.330
+26.3%
18,75
99.938 CA$
|
5.330
+26.3%
|
18,75
|
99.938 CA$
|
|
|
2026-03-18 |
2026-03-17 |
|
K
Kauf
|
380
+1.9%
18,94
7.197 CA$
|
380
+1.9%
|
18,94
|
7.197 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
140
+1.4%
15,48
2.168 CA$
|
140
+1.4%
|
15,48
|
2.168 CA$
|
|
|
2025-12-31 |
2025-12-29 |
|
K
Kauf
|
250
+2.6%
15,44
3.861 CA$
|
250
+2.6%
|
15,44
|
3.861 CA$
|
|
|
2025-12-19 |
2025-12-16 |
|
K
Kauf
|
40
+0.4%
14,42
577 CA$
|
40
+0.4%
|
14,42
|
577 CA$
|
|
|
2025-12-16 |
2025-12-15 |
|
K
Kauf
|
20
+0.2%
14,03
280 CA$
|
20
+0.2%
|
14,03
|
280 CA$
|
|
|
2025-12-16 |
2025-12-11 |
|
K
Kauf
|
90
+1.0%
13,72
1.235 CA$
|
90
+1.0%
|
13,72
|
1.235 CA$
|
|
|
2025-12-05 |
2025-12-03 |
|
K
Kauf
|
20
+0.2%
12,24
245 CA$
|
20
+0.2%
|
12,24
|
245 CA$
|
|
|
2025-12-05 |
2025-12-02 |
|
K
Kauf
|
40
+0.4%
12,24
490 CA$
|
40
+0.4%
|
12,24
|
490 CA$
|
|
|
2025-12-05 |
2025-12-01 |
|
K
Kauf
|
210
+2.4%
12,11
2.543 CA$
|
210
+2.4%
|
12,11
|
2.543 CA$
|
|
|
2025-11-27 |
2025-11-25 |
|
K
Kauf
|
10
+0.1%
12,43
124 CA$
|
10
+0.1%
|
12,43
|
124 CA$
|
|
|
2025-11-27 |
2025-11-24 |
|
K
Kauf
|
10
+0.1%
12,69
127 CA$
|
10
+0.1%
|
12,69
|
127 CA$
|
|
|
2025-11-25 |
2025-11-21 |
|
K
Kauf
|
80
+0.9%
12,58
1.007 CA$
|
80
+0.9%
|
12,58
|
1.007 CA$
|
|
|
2025-11-20 |
2025-11-18 |
|
K
Kauf
|
40
+0.5%
12,02
481 CA$
|
40
+0.5%
|
12,02
|
481 CA$
|
|
|
2025-11-20 |
2025-11-17 |
|
K
Kauf
|
190
+2.2%
12,19
2.317 CA$
|
190
+2.2%
|
12,19
|
2.317 CA$
|
|
|
2025-11-20 |
2025-11-14 |
|
K
Kauf
|
170
+2.0%
12,42
2.112 CA$
|
170
+2.0%
|
12,42
|
2.112 CA$
|
|
|
2025-11-12 |
2025-11-10 |
|
K
Kauf
|
30
+0.4%
12,65
379 CA$
|
30
+0.4%
|
12,65
|
379 CA$
|
|
|
2025-11-12 |
2025-11-07 |
|
K
Kauf
|
20
+0.2%
12,29
246 CA$
|
20
+0.2%
|
12,29
|
246 CA$
|
|
|
2025-10-17 |
2025-09-30 |
|
K
Kauf
|
190
+2.3%
13,15
2.498 CA$
|
190
+2.3%
|
13,15
|
2.498 CA$
|
|
|
2025-10-01 |
2025-09-26 |
|
K
Kauf
|
40
+0.5%
13,16
526 CA$
|
40
+0.5%
|
13,16
|
526 CA$
|
|
|
2025-10-01 |
2025-09-25 |
|
K
Kauf
|
50
+0.6%
13,04
652 CA$
|
50
+0.6%
|
13,04
|
652 CA$
|
|
|
2025-09-25 |
2025-09-24 |
|
K
Kauf
|
40
+0.5%
13,16
526 CA$
|
40
+0.5%
|
13,16
|
526 CA$
|
|
|
2025-09-25 |
2025-09-22 |
|
K
Kauf
|
30
+0.4%
13,40
402 CA$
|
30
+0.4%
|
13,40
|
402 CA$
|
|
|
2025-09-25 |
2025-09-19 |
|
K
Kauf
|
20
+0.3%
13,24
265 CA$
|
20
+0.3%
|
13,24
|
265 CA$
|
|
|
2025-09-17 |
2025-09-16 |
|
K
Kauf
|
70
+0.9%
13,01
910 CA$
|
70
+0.9%
|
13,01
|
910 CA$
|
|
|
2025-09-17 |
2025-09-15 |
|
K
Kauf
|
90
+1.2%
13,03
1.173 CA$
|
90
+1.2%
|
13,03
|
1.173 CA$
|
|
|
2025-09-17 |
2025-09-11 |
|
K
Kauf
|
50
+0.6%
13,09
654 CA$
|
50
+0.6%
|
13,09
|
654 CA$
|
|
|
2025-09-10 |
2025-09-08 |
|
K
Kauf
|
100
+1.3%
12,96
1.296 CA$
|
100
+1.3%
|
12,96
|
1.296 CA$
|
|
|
2025-09-10 |
2025-09-05 |
|
K
Kauf
|
20
+0.3%
12,63
253 CA$
|
20
+0.3%
|
12,63
|
253 CA$
|
|
|
2025-09-08 |
2025-09-04 |
|
K
Kauf
|
130
+1.7%
12,74
1.656 CA$
|
130
+1.7%
|
12,74
|
1.656 CA$
|
|
|
2025-09-08 |
2025-09-03 |
|
K
Kauf
|
20
+0.3%
12,88
258 CA$
|
20
+0.3%
|
12,88
|
258 CA$
|
|
|
2025-09-08 |
2025-09-02 |
|
K
Kauf
|
100
+1.4%
12,79
1.279 CA$
|
100
+1.4%
|
12,79
|
1.279 CA$
|
|
|
2025-09-04 |
2025-08-28 |
|
K
Kauf
|
190
+5.0%
1.300,00
247.000 CA$
|
190
+5.0%
|
1.300,00
|
247.000 CA$
|
|
|
2025-08-28 |
2025-08-27 |
|
K
Kauf
|
200
+5.5%
12,92
2.584 CA$
|
200
+5.5%
|
12,92
|
2.584 CA$
|
|
|
2025-08-27 |
2025-08-26 |
|
K
Kauf
|
210
+6.2%
12,96
2.722 CA$
|
210
+6.2%
|
12,96
|
2.722 CA$
|
|
|
2025-08-26 |
2025-08-25 |
|
K
Kauf
|
210
+6.6%
12,96
2.722 CA$
|
210
+6.6%
|
12,96
|
2.722 CA$
|
|
|
2025-08-26 |
2025-08-22 |
|
K
Kauf
|
60
+1.9%
13,04
782 CA$
|
60
+1.9%
|
13,04
|
782 CA$
|
|
|
2025-08-21 |
2025-08-21 |
|
K
Kauf
|
20
+0.6%
12,92
258 CA$
|
20
+0.6%
|
12,92
|
258 CA$
|
|
|
2025-08-21 |
2025-08-20 |
|
K
Kauf
|
150
+5.1%
13,01
1.951 CA$
|
150
+5.1%
|
13,01
|
1.951 CA$
|
|
|
2025-08-21 |
2025-08-19 |
|
K
Kauf
|
400
13,01
5.203 CA$
|
400
|
13,01
|
5.203 CA$
|
|
|
2025-08-21 |
2025-08-18 |
|
K
Kauf
|
140
+5.8%
13,14
1.840 CA$
|
140
+5.8%
|
13,14
|
1.840 CA$
|
|
|
2025-08-21 |
2025-08-15 |
|
K
Kauf
|
490
+25.3%
13,22
6.480 CA$
|
490
+25.3%
|
13,22
|
6.480 CA$
|
|