|
2026-09-30 |
2026-09-30 |
|
B
Purchase
|
86,460
-14.7%
65.38
CA$2,110,667
|
86,460
-14.7%
|
65.38
|
CA$2,110,667
|
|
|
2026-09-23 |
2026-09-21 |
|
B
Purchase
|
9,938
-18.1%
210.24
CA$2,525,729
|
9,938
-18.1%
|
210.24
|
CA$2,525,729
|
|
|
2026-09-21 |
2026-09-18 |
|
B
Purchase
|
46,167
+46.5%
29.27
CA$2,557,671
|
46,167
+46.5%
|
29.27
|
CA$2,557,671
|
|
|
2026-09-21 |
2026-09-17 |
|
B
Purchase
|
160
+0.1%
17.84
CA$2,854
|
160
+0.1%
|
17.84
|
CA$2,854
|
|
|
2026-09-17 |
2026-09-16 |
|
B
Purchase
|
880
+0.7%
17.42
CA$15,330
|
880
+0.7%
|
17.42
|
CA$15,330
|
|
|
2026-08-26 |
2026-08-25 |
|
B
Purchase
|
360
+0.3%
17.10
CA$6,156
|
360
+0.3%
|
17.10
|
CA$6,156
|
|
|
2026-08-25 |
2026-08-24 |
|
B
Purchase
|
1,480
+1.2%
16.66
CA$24,660
|
1,480
+1.2%
|
16.66
|
CA$24,660
|
|
|
2026-08-24 |
2026-08-21 |
|
B
Purchase
|
1,280
+1.1%
16.96
CA$21,714
|
1,280
+1.1%
|
16.96
|
CA$21,714
|
|
|
2026-08-21 |
2026-08-21 |
|
B
Purchase
|
5,500
+30.2%
16.75
CA$92,125
|
5,500
+30.2%
|
16.75
|
CA$92,125
|
|
|
2026-08-21 |
2026-08-19 |
|
B
Purchase
|
80
+0.1%
17.65
CA$1,412
|
80
+0.1%
|
17.65
|
CA$1,412
|
|
|
2026-08-21 |
2026-08-18 |
|
B
Purchase
|
3,160
+2.7%
17.20
CA$54,352
|
3,160
+2.7%
|
17.20
|
CA$54,352
|
|
|
2026-08-21 |
2026-08-17 |
|
B
Purchase
|
1,200
+1.1%
17.69
CA$21,226
|
1,200
+1.1%
|
17.69
|
CA$21,226
|
|
|
2026-08-18 |
2026-08-17 |
|
B
Purchase
|
1,560
+1.4%
17.66
CA$27,550
|
1,560
+1.4%
|
17.66
|
CA$27,550
|
|
|
2026-08-13 |
2026-08-07 |
|
B
Purchase
|
1,040
+0.9%
17.29
CA$17,984
|
1,040
+0.9%
|
17.29
|
CA$17,984
|
|
|
2026-07-07 |
2026-06-30 |
|
B
Purchase
|
1,120
+1.0%
20.51
CA$22,966
|
1,120
+1.0%
|
20.51
|
CA$22,966
|
|
|
2026-06-22 |
2026-06-19 |
|
B
Purchase
|
1,840
+1.7%
22.44
CA$41,286
|
1,840
+1.7%
|
22.44
|
CA$41,286
|
|
|
2026-06-22 |
2026-06-18 |
|
B
Purchase
|
2,360
+2.2%
23.01
CA$54,299
|
2,360
+2.2%
|
23.01
|
CA$54,299
|
|
|
2026-06-17 |
2026-06-16 |
|
B
Purchase
|
1,520
+1.5%
24.16
CA$36,721
|
1,520
+1.5%
|
24.16
|
CA$36,721
|
|
|
2026-06-16 |
2026-06-15 |
|
B
Purchase
|
960
+0.9%
24.36
CA$23,381
|
960
+0.9%
|
24.36
|
CA$23,381
|
|
|
2026-06-16 |
2026-06-12 |
|
B
Purchase
|
956
+0.9%
25.02
CA$23,923
|
956
+0.9%
|
25.02
|
CA$23,923
|
|
|
2026-06-12 |
2026-06-12 |
|
B
Purchase
|
800
+1.2%
24.27
CA$19,415
|
800
+1.2%
|
24.27
|
CA$19,415
|
|
|
2026-06-04 |
2026-06-03 |
|
B
Purchase
|
80
+0.1%
29.21
CA$2,337
|
80
+0.1%
|
29.21
|
CA$2,337
|
|
|
2026-06-03 |
2026-06-03 |
|
B
Purchase
|
308
+1.1%
29.42
CA$9,061
|
308
+1.1%
|
29.42
|
CA$9,061
|
|
|
2026-04-10 |
2026-04-10 |
|
B
Purchase
|
21,320
+26.3%
18.75
CA$399,750
|
21,320
+26.3%
|
18.75
|
CA$399,750
|
|
|
2026-03-18 |
2026-03-17 |
|
B
Purchase
|
1,520
+1.9%
18.94
CA$28,788
|
1,520
+1.9%
|
18.94
|
CA$28,788
|
|
|
2025-12-31 |
2025-12-30 |
|
B
Purchase
|
560
+1.4%
15.48
CA$8,671
|
560
+1.4%
|
15.48
|
CA$8,671
|
|
|
2025-12-31 |
2025-12-29 |
|
B
Purchase
|
1,000
+2.6%
15.44
CA$15,443
|
1,000
+2.6%
|
15.44
|
CA$15,443
|
|
|
2025-12-19 |
2025-12-18 |
|
B
Purchase
|
480
+1.3%
14.53
CA$6,973
|
480
+1.3%
|
14.53
|
CA$6,973
|
|
|
2025-12-19 |
2025-12-17 |
|
B
Purchase
|
120
+0.3%
14.58
CA$1,750
|
120
+0.3%
|
14.58
|
CA$1,750
|
|
|
2025-12-19 |
2025-12-16 |
|
B
Purchase
|
160
+0.4%
14.42
CA$2,307
|
160
+0.4%
|
14.42
|
CA$2,307
|
|
|
2025-12-16 |
2025-12-15 |
|
B
Purchase
|
80
+0.2%
14.03
CA$1,122
|
80
+0.2%
|
14.03
|
CA$1,122
|
|
|
2025-12-16 |
2025-12-11 |
|
B
Purchase
|
360
+1.0%
13.72
CA$4,941
|
360
+1.0%
|
13.72
|
CA$4,941
|
|
|
2025-12-05 |
2025-12-03 |
|
B
Purchase
|
80
+0.2%
12.24
CA$979
|
80
+0.2%
|
12.24
|
CA$979
|
|
|
2025-12-05 |
2025-12-02 |
|
B
Purchase
|
160
+0.4%
12.24
CA$1,958
|
160
+0.4%
|
12.24
|
CA$1,958
|
|
|
2025-12-05 |
2025-12-01 |
|
B
Purchase
|
840
+2.4%
12.11
CA$10,172
|
840
+2.4%
|
12.11
|
CA$10,172
|
|
|
2025-11-27 |
2025-11-25 |
|
B
Purchase
|
40
+0.1%
12.43
CA$497
|
40
+0.1%
|
12.43
|
CA$497
|
|
|
2025-11-27 |
2025-11-24 |
|
B
Purchase
|
40
+0.1%
12.69
CA$508
|
40
+0.1%
|
12.69
|
CA$508
|
|
|
2025-11-25 |
2025-11-21 |
|
B
Purchase
|
320
12.58
CA$4,026
|
320
|
12.58
|
CA$4,026
|
|
|
2025-11-20 |
2025-11-18 |
|
B
Purchase
|
160
+0.5%
12.02
CA$1,924
|
160
+0.5%
|
12.02
|
CA$1,924
|
|
|
2025-11-20 |
2025-11-17 |
|
B
Purchase
|
760
+2.2%
12.19
CA$9,268
|
760
+2.2%
|
12.19
|
CA$9,268
|
|
|
2025-11-20 |
2025-11-14 |
|
B
Purchase
|
680
+2.0%
12.42
CA$8,448
|
680
+2.0%
|
12.42
|
CA$8,448
|
|
|
2025-11-12 |
2025-11-10 |
|
B
Purchase
|
120
+0.4%
12.65
CA$1,518
|
120
+0.4%
|
12.65
|
CA$1,518
|
|
|
2025-11-12 |
2025-11-07 |
|
B
Purchase
|
80
+0.2%
12.29
CA$983
|
80
+0.2%
|
12.29
|
CA$983
|
|
|
2025-10-17 |
2025-09-30 |
|
B
Purchase
|
760
+2.3%
13.15
CA$9,991
|
760
+2.3%
|
13.15
|
CA$9,991
|
|
|
2025-10-01 |
2025-09-26 |
|
B
Purchase
|
160
+0.5%
13.16
CA$2,105
|
160
+0.5%
|
13.16
|
CA$2,105
|
|