|
2026-06-12 |
2026-06-12 |
|
K
Kauf
|
15.254
-32.5%
99,01
1.815.584 CA$
|
15.254
-32.5%
|
99,01
|
1.815.584 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
K
Kauf
|
62.394
+5.7%
335,63
981.562 CA$
|
62.394
+5.7%
|
335,63
|
981.562 CA$
|
|
|
2026-06-03 |
2026-06-03 |
|
K
Kauf
|
41.000
-39.8%
334,14
122.761 CA$
|
41.000
-39.8%
|
334,14
|
122.761 CA$
|
|
|
2026-04-10 |
2026-04-10 |
|
K
Kauf
|
21.320
+26.3%
18,75
399.750 CA$
|
21.320
+26.3%
|
18,75
|
399.750 CA$
|
|
|
2026-03-18 |
2026-03-17 |
|
K
Kauf
|
1.520
+1.9%
18,94
28.788 CA$
|
1.520
+1.9%
|
18,94
|
28.788 CA$
|
|
|
2025-12-31 |
2025-12-30 |
|
K
Kauf
|
560
+1.4%
15,48
8.671 CA$
|
560
+1.4%
|
15,48
|
8.671 CA$
|
|
|
2025-12-31 |
2025-12-29 |
|
K
Kauf
|
1.000
+2.6%
15,44
15.443 CA$
|
1.000
+2.6%
|
15,44
|
15.443 CA$
|
|
|
2025-12-19 |
2025-12-18 |
|
K
Kauf
|
480
+1.3%
14,53
6.973 CA$
|
480
+1.3%
|
14,53
|
6.973 CA$
|
|
|
2025-12-19 |
2025-12-17 |
|
K
Kauf
|
120
+0.3%
14,58
1.750 CA$
|
120
+0.3%
|
14,58
|
1.750 CA$
|
|
|
2025-12-19 |
2025-12-16 |
|
K
Kauf
|
160
+0.4%
14,42
2.307 CA$
|
160
+0.4%
|
14,42
|
2.307 CA$
|
|
|
2025-12-16 |
2025-12-15 |
|
K
Kauf
|
80
+0.2%
14,03
1.122 CA$
|
80
+0.2%
|
14,03
|
1.122 CA$
|
|
|
2025-12-16 |
2025-12-11 |
|
K
Kauf
|
360
+1.0%
13,72
4.941 CA$
|
360
+1.0%
|
13,72
|
4.941 CA$
|
|
|
2025-12-05 |
2025-12-03 |
|
K
Kauf
|
80
+0.2%
12,24
979 CA$
|
80
+0.2%
|
12,24
|
979 CA$
|
|
|
2025-12-05 |
2025-12-02 |
|
K
Kauf
|
160
+0.4%
12,24
1.958 CA$
|
160
+0.4%
|
12,24
|
1.958 CA$
|
|
|
2025-12-05 |
2025-12-01 |
|
K
Kauf
|
840
+2.4%
12,11
10.172 CA$
|
840
+2.4%
|
12,11
|
10.172 CA$
|
|
|
2025-11-27 |
2025-11-25 |
|
K
Kauf
|
40
+0.1%
12,43
497 CA$
|
40
+0.1%
|
12,43
|
497 CA$
|
|
|
2025-11-27 |
2025-11-24 |
|
K
Kauf
|
40
+0.1%
12,69
508 CA$
|
40
+0.1%
|
12,69
|
508 CA$
|
|
|
2025-11-25 |
2025-11-21 |
|
K
Kauf
|
320
12,58
4.026 CA$
|
320
|
12,58
|
4.026 CA$
|
|
|
2025-11-20 |
2025-11-18 |
|
K
Kauf
|
160
+0.5%
12,02
1.924 CA$
|
160
+0.5%
|
12,02
|
1.924 CA$
|
|
|
2025-11-20 |
2025-11-17 |
|
K
Kauf
|
760
+2.2%
12,19
9.268 CA$
|
760
+2.2%
|
12,19
|
9.268 CA$
|
|
|
2025-11-20 |
2025-11-14 |
|
K
Kauf
|
680
+2.0%
12,42
8.448 CA$
|
680
+2.0%
|
12,42
|
8.448 CA$
|
|
|
2025-11-12 |
2025-11-10 |
|
K
Kauf
|
120
+0.4%
12,65
1.518 CA$
|
120
+0.4%
|
12,65
|
1.518 CA$
|
|
|
2025-11-12 |
2025-11-07 |
|
K
Kauf
|
80
+0.2%
12,29
983 CA$
|
80
+0.2%
|
12,29
|
983 CA$
|
|
|
2025-10-17 |
2025-09-30 |
|
K
Kauf
|
760
+2.3%
13,15
9.991 CA$
|
760
+2.3%
|
13,15
|
9.991 CA$
|
|
|
2025-10-01 |
2025-09-26 |
|
K
Kauf
|
160
+0.5%
13,16
2.105 CA$
|
160
+0.5%
|
13,16
|
2.105 CA$
|
|
|
2025-10-01 |
2025-09-25 |
|
K
Kauf
|
200
+0.6%
13,04
2.608 CA$
|
200
+0.6%
|
13,04
|
2.608 CA$
|
|
|
2025-09-25 |
2025-09-24 |
|
K
Kauf
|
160
+0.5%
13,16
2.106 CA$
|
160
+0.5%
|
13,16
|
2.106 CA$
|
|
|
2025-09-25 |
2025-09-22 |
|
K
Kauf
|
120
+0.4%
13,40
1.608 CA$
|
120
+0.4%
|
13,40
|
1.608 CA$
|
|
|
2025-09-25 |
2025-09-19 |
|
K
Kauf
|
80
+0.3%
13,24
1.059 CA$
|
80
+0.3%
|
13,24
|
1.059 CA$
|
|
|
2025-09-17 |
2025-09-16 |
|
K
Kauf
|
280
+0.9%
13,01
3.642 CA$
|
280
+0.9%
|
13,01
|
3.642 CA$
|
|
|
2025-09-17 |
2025-09-15 |
|
K
Kauf
|
360
+1.2%
13,03
4.691 CA$
|
360
+1.2%
|
13,03
|
4.691 CA$
|
|
|
2025-09-17 |
2025-09-11 |
|
K
Kauf
|
200
+0.6%
13,09
2.618 CA$
|
200
+0.6%
|
13,09
|
2.618 CA$
|
|
|
2025-09-10 |
2025-09-08 |
|
K
Kauf
|
400
+1.3%
12,96
5.182 CA$
|
400
+1.3%
|
12,96
|
5.182 CA$
|
|
|
2025-09-10 |
2025-09-05 |
|
K
Kauf
|
80
+0.3%
12,63
1.010 CA$
|
80
+0.3%
|
12,63
|
1.010 CA$
|
|
|
2025-09-08 |
2025-09-04 |
|
K
Kauf
|
520
+1.7%
12,74
6.623 CA$
|
520
+1.7%
|
12,74
|
6.623 CA$
|
|
|
2025-09-08 |
2025-09-03 |
|
K
Kauf
|
80
+0.3%
12,88
1.030 CA$
|
80
+0.3%
|
12,88
|
1.030 CA$
|
|
|
2025-09-08 |
2025-09-02 |
|
K
Kauf
|
400
+1.4%
12,79
5.116 CA$
|
400
+1.4%
|
12,79
|
5.116 CA$
|
|
|
2025-09-04 |
2025-08-28 |
|
K
Kauf
|
760
+2.7%
13,00
9.880 CA$
|
760
+2.7%
|
13,00
|
9.880 CA$
|
|
|
2025-08-28 |
2025-08-27 |
|
K
Kauf
|
800
+2.9%
12,92
10.336 CA$
|
800
+2.9%
|
12,92
|
10.336 CA$
|
|
|
2025-08-27 |
2025-08-26 |
|
K
Kauf
|
840
+3.2%
12,96
10.886 CA$
|
840
+3.2%
|
12,96
|
10.886 CA$
|
|
|
2025-08-26 |
2025-08-25 |
|
K
Kauf
|
840
+3.3%
12,96
10.886 CA$
|
840
+3.3%
|
12,96
|
10.886 CA$
|
|
|
2025-08-26 |
2025-08-22 |
|
K
Kauf
|
240
+0.9%
13,04
3.130 CA$
|
240
+0.9%
|
13,04
|
3.130 CA$
|
|
|
2025-08-21 |
2025-08-21 |
|
K
Kauf
|
80
+0.3%
12,92
1.034 CA$
|
80
+0.3%
|
12,92
|
1.034 CA$
|
|
|
2025-08-21 |
2025-08-20 |
|
K
Kauf
|
600
+2.4%
13,01
7.805 CA$
|
600
+2.4%
|
13,01
|
7.805 CA$
|
|
|
2025-08-21 |
2025-08-19 |
|
K
Kauf
|
1.600
+6.9%
13,10
20.955 CA$
|
1.600
+6.9%
|
13,10
|
20.955 CA$
|
|