|
2026-01-14 |
2026-01-13 |
|
S
Sale
|
24,322
+27.9%
180.94
CA$2,232,546
|
24,322
+27.9%
|
180.94
|
CA$2,232,546
|
|
|
2026-01-14 |
2026-01-13 |
|
S
Sale
|
45,021
-31.0%
379.55
CA$1,390,937
|
45,021
-31.0%
|
379.55
|
CA$1,390,937
|
|
|
2026-01-14 |
2026-01-13 |
|
S
Sale
|
91,571
+19.1%
105.38
CA$4,966,069
|
91,571
+19.1%
|
105.38
|
CA$4,966,069
|
|
|
2026-01-14 |
2026-01-13 |
|
S
Sale
|
13,459
-1.6%
16.43
CA$221,131
|
13,459
-1.6%
|
16.43
|
CA$221,131
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
1,000
-0.1%
17.40
CA$17,400
|
1,000
-0.1%
|
17.40
|
CA$17,400
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
1,000
-0.1%
17.27
CA$17,270
|
1,000
-0.1%
|
17.27
|
CA$17,270
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
1,000
-0.1%
17.37
CA$17,370
|
1,000
-0.1%
|
17.37
|
CA$17,370
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
1,000
-0.1%
17.32
CA$17,324
|
1,000
-0.1%
|
17.32
|
CA$17,324
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
1,000
-0.1%
17.33
CA$17,330
|
1,000
-0.1%
|
17.33
|
CA$17,330
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
1,000
-0.1%
17.37
CA$17,372
|
1,000
-0.1%
|
17.37
|
CA$17,372
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
1,000
-0.1%
17.33
CA$17,330
|
1,000
-0.1%
|
17.33
|
CA$17,330
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
1,000
-0.1%
17.35
CA$17,352
|
1,000
-0.1%
|
17.35
|
CA$17,352
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
1,000
-0.1%
17.40
CA$17,400
|
1,000
-0.1%
|
17.40
|
CA$17,400
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
1,000
-0.1%
17.30
CA$17,300
|
1,000
-0.1%
|
17.30
|
CA$17,300
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
1,000
-0.1%
17.25
CA$17,252
|
1,000
-0.1%
|
17.25
|
CA$17,252
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
800
-0.1%
17.24
CA$13,793
|
800
-0.1%
|
17.24
|
CA$13,793
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
200
-0.0%
17.33
CA$3,466
|
200
-0.0%
|
17.33
|
CA$3,466
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
1,000
-0.1%
17.29
CA$17,290
|
1,000
-0.1%
|
17.29
|
CA$17,290
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
1,000
-0.1%
17.30
CA$17,300
|
1,000
-0.1%
|
17.30
|
CA$17,300
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
1,000
-0.1%
17.25
CA$17,250
|
1,000
-0.1%
|
17.25
|
CA$17,250
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
1,000
-0.1%
17.30
CA$17,302
|
1,000
-0.1%
|
17.30
|
CA$17,302
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
1,000
-0.1%
17.30
CA$17,300
|
1,000
-0.1%
|
17.30
|
CA$17,300
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
1,000
-0.1%
17.27
CA$17,270
|
1,000
-0.1%
|
17.27
|
CA$17,270
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
1,000
-0.1%
17.31
CA$17,312
|
1,000
-0.1%
|
17.31
|
CA$17,312
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Sale
|
1,000
-0.1%
17.27
CA$17,272
|
1,000
-0.1%
|
17.27
|
CA$17,272
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
1,000
-0.1%
17.78
CA$17,780
|
1,000
-0.1%
|
17.78
|
CA$17,780
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
1,000
-0.1%
17.85
CA$17,852
|
1,000
-0.1%
|
17.85
|
CA$17,852
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
1,000
-0.1%
17.80
CA$17,800
|
1,000
-0.1%
|
17.80
|
CA$17,800
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
1,000
-0.1%
17.88
CA$17,880
|
1,000
-0.1%
|
17.88
|
CA$17,880
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
1,000
-0.1%
17.85
CA$17,852
|
1,000
-0.1%
|
17.85
|
CA$17,852
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
1,000
-0.1%
17.87
CA$17,870
|
1,000
-0.1%
|
17.87
|
CA$17,870
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
1,000
-0.1%
17.90
CA$17,900
|
1,000
-0.1%
|
17.90
|
CA$17,900
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
1,000
-0.1%
17.98
CA$17,980
|
1,000
-0.1%
|
17.98
|
CA$17,980
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
1,000
-0.1%
17.99
CA$17,990
|
1,000
-0.1%
|
17.99
|
CA$17,990
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
2,000
-0.2%
17.89
CA$35,781
|
2,000
-0.2%
|
17.89
|
CA$35,781
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
1,000
-0.1%
18.00
CA$18,000
|
1,000
-0.1%
|
18.00
|
CA$18,000
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
1,000
-0.1%
17.90
CA$17,902
|
1,000
-0.1%
|
17.90
|
CA$17,902
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
1,000
-0.1%
17.90
CA$17,900
|
1,000
-0.1%
|
17.90
|
CA$17,900
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
1,000
-0.1%
18.03
CA$18,030
|
1,000
-0.1%
|
18.03
|
CA$18,030
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
900
-0.1%
17.95
CA$16,156
|
900
-0.1%
|
17.95
|
CA$16,156
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
100
-0.0%
17.95
CA$1,795
|
100
-0.0%
|
17.95
|
CA$1,795
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
1,000
-0.1%
17.94
CA$17,936
|
1,000
-0.1%
|
17.94
|
CA$17,936
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
1,000
-0.1%
17.89
CA$17,890
|
1,000
-0.1%
|
17.89
|
CA$17,890
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
1,000
-0.1%
17.95
CA$17,950
|
1,000
-0.1%
|
17.95
|
CA$17,950
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Sale
|
1,000
-0.1%
17.87
CA$17,872
|
1,000
-0.1%
|
17.87
|
CA$17,872
|
|