|
2026-01-14 |
2026-01-13 |
|
S
Venta
|
24 322
+27.9%
180,94
2.232.546 CAD
|
24 322
+27.9%
|
180,94
|
2.232.546 CAD
|
|
|
2026-01-14 |
2026-01-13 |
|
S
Venta
|
45 021
-31.0%
379,55
1.390.937 CAD
|
45 021
-31.0%
|
379,55
|
1.390.937 CAD
|
|
|
2026-01-14 |
2026-01-13 |
|
S
Venta
|
91 571
+19.1%
105,38
4.966.069 CAD
|
91 571
+19.1%
|
105,38
|
4.966.069 CAD
|
|
|
2026-01-14 |
2026-01-13 |
|
S
Venta
|
13 459
-1.6%
16,43
221.131 CAD
|
13 459
-1.6%
|
16,43
|
221.131 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
1 000
-0.1%
17,40
17.400 CAD
|
1 000
-0.1%
|
17,40
|
17.400 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
1 000
-0.1%
17,27
17.270 CAD
|
1 000
-0.1%
|
17,27
|
17.270 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
1 000
-0.1%
17,37
17.370 CAD
|
1 000
-0.1%
|
17,37
|
17.370 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
1 000
-0.1%
17,32
17.324 CAD
|
1 000
-0.1%
|
17,32
|
17.324 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
1 000
-0.1%
17,33
17.330 CAD
|
1 000
-0.1%
|
17,33
|
17.330 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
1 000
-0.1%
17,37
17.372 CAD
|
1 000
-0.1%
|
17,37
|
17.372 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
1 000
-0.1%
17,33
17.330 CAD
|
1 000
-0.1%
|
17,33
|
17.330 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
1 000
-0.1%
17,35
17.352 CAD
|
1 000
-0.1%
|
17,35
|
17.352 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
1 000
-0.1%
17,40
17.400 CAD
|
1 000
-0.1%
|
17,40
|
17.400 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
1 000
-0.1%
17,30
17.300 CAD
|
1 000
-0.1%
|
17,30
|
17.300 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
1 000
-0.1%
17,25
17.252 CAD
|
1 000
-0.1%
|
17,25
|
17.252 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
800
-0.1%
17,24
13.793 CAD
|
800
-0.1%
|
17,24
|
13.793 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
200
-0.0%
17,33
3.466 CAD
|
200
-0.0%
|
17,33
|
3.466 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
1 000
-0.1%
17,29
17.290 CAD
|
1 000
-0.1%
|
17,29
|
17.290 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
1 000
-0.1%
17,30
17.300 CAD
|
1 000
-0.1%
|
17,30
|
17.300 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
1 000
-0.1%
17,25
17.250 CAD
|
1 000
-0.1%
|
17,25
|
17.250 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
1 000
-0.1%
17,30
17.302 CAD
|
1 000
-0.1%
|
17,30
|
17.302 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
1 000
-0.1%
17,30
17.300 CAD
|
1 000
-0.1%
|
17,30
|
17.300 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
1 000
-0.1%
17,27
17.270 CAD
|
1 000
-0.1%
|
17,27
|
17.270 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
1 000
-0.1%
17,31
17.312 CAD
|
1 000
-0.1%
|
17,31
|
17.312 CAD
|
|
|
2024-06-24 |
2024-06-21 |
|
S
Venta
|
1 000
-0.1%
17,27
17.272 CAD
|
1 000
-0.1%
|
17,27
|
17.272 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
1 000
-0.1%
17,78
17.780 CAD
|
1 000
-0.1%
|
17,78
|
17.780 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
1 000
-0.1%
17,85
17.852 CAD
|
1 000
-0.1%
|
17,85
|
17.852 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
1 000
-0.1%
17,80
17.800 CAD
|
1 000
-0.1%
|
17,80
|
17.800 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
1 000
-0.1%
17,88
17.880 CAD
|
1 000
-0.1%
|
17,88
|
17.880 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
1 000
-0.1%
17,85
17.852 CAD
|
1 000
-0.1%
|
17,85
|
17.852 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
1 000
-0.1%
17,87
17.870 CAD
|
1 000
-0.1%
|
17,87
|
17.870 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
1 000
-0.1%
17,90
17.900 CAD
|
1 000
-0.1%
|
17,90
|
17.900 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
1 000
-0.1%
17,98
17.980 CAD
|
1 000
-0.1%
|
17,98
|
17.980 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
1 000
-0.1%
17,99
17.990 CAD
|
1 000
-0.1%
|
17,99
|
17.990 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
2 000
-0.2%
17,89
35.781 CAD
|
2 000
-0.2%
|
17,89
|
35.781 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
1 000
-0.1%
18,00
18.000 CAD
|
1 000
-0.1%
|
18,00
|
18.000 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
1 000
-0.1%
17,90
17.902 CAD
|
1 000
-0.1%
|
17,90
|
17.902 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
1 000
-0.1%
17,90
17.900 CAD
|
1 000
-0.1%
|
17,90
|
17.900 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
1 000
-0.1%
18,03
18.030 CAD
|
1 000
-0.1%
|
18,03
|
18.030 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
900
-0.1%
17,95
16.156 CAD
|
900
-0.1%
|
17,95
|
16.156 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
100
-0.0%
17,95
1.795 CAD
|
100
-0.0%
|
17,95
|
1.795 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
1 000
-0.1%
17,94
17.936 CAD
|
1 000
-0.1%
|
17,94
|
17.936 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
1 000
-0.1%
17,89
17.890 CAD
|
1 000
-0.1%
|
17,89
|
17.890 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
1 000
-0.1%
17,95
17.950 CAD
|
1 000
-0.1%
|
17,95
|
17.950 CAD
|
|
|
2024-06-24 |
2024-06-20 |
|
S
Venta
|
1 000
-0.1%
17,87
17.872 CAD
|
1 000
-0.1%
|
17,87
|
17.872 CAD
|
|