|
2026-05-29 |
2026-05-27 |
|
S
Sale
|
65,251
+3.1%
326.66
CA$3,444,518
|
65,251
+3.1%
|
326.66
|
CA$3,444,518
|
|
|
2026-05-25 |
2026-05-25 |
|
S
Sale
|
23,236
-21.5%
445.78
CA$4,632,966
|
23,236
-21.5%
|
445.78
|
CA$4,632,966
|
|
|
2026-05-25 |
2026-05-21 |
|
S
Sale
|
38,050
+4.9%
235.42
CA$474,534
|
38,050
+4.9%
|
235.42
|
CA$474,534
|
|
|
2026-04-07 |
2026-04-06 |
|
S
Sale
|
25,000
-0.6%
16.20
CA$405,000
|
25,000
-0.6%
|
16.20
|
CA$405,000
|
|
|
2026-03-06 |
2026-03-04 |
|
S
Sale
|
5,000
-0.1%
16.95
CA$84,750
|
5,000
-0.1%
|
16.95
|
CA$84,750
|
|
|
2026-03-06 |
2026-03-04 |
|
S
Sale
|
100
-0.0%
16.92
CA$1,692
|
100
-0.0%
|
16.92
|
CA$1,692
|
|
|
2026-03-06 |
2026-03-04 |
|
S
Sale
|
200
-0.0%
16.91
CA$3,382
|
200
-0.0%
|
16.91
|
CA$3,382
|
|
|
2026-03-06 |
2026-03-04 |
|
S
Sale
|
9,900
-0.3%
16.90
CA$167,310
|
9,900
-0.3%
|
16.90
|
CA$167,310
|
|
|
2026-03-06 |
2026-03-04 |
|
S
Sale
|
12,500
-0.3%
16.88
CA$211,000
|
12,500
-0.3%
|
16.88
|
CA$211,000
|
|
|
2026-03-06 |
2026-03-04 |
|
S
Sale
|
2,800
-0.1%
16.86
CA$47,208
|
2,800
-0.1%
|
16.86
|
CA$47,208
|
|
|
2026-03-06 |
2026-03-04 |
|
S
Sale
|
9,500
-0.3%
16.85
CA$160,075
|
9,500
-0.3%
|
16.85
|
CA$160,075
|
|
|
2026-03-06 |
2026-03-04 |
|
S
Sale
|
4,400
-0.1%
16.84
CA$74,096
|
4,400
-0.1%
|
16.84
|
CA$74,096
|
|
|
2026-03-06 |
2026-03-04 |
|
S
Sale
|
600
-0.0%
16.81
CA$10,086
|
600
-0.0%
|
16.81
|
CA$10,086
|
|
|
2026-03-05 |
2026-03-04 |
|
S
Sale
|
300
-0.0%
16.92
CA$5,076
|
300
-0.0%
|
16.92
|
CA$5,076
|
|
|
2026-03-05 |
2026-03-03 |
|
S
Sale
|
300
-0.0%
16.92
CA$5,076
|
300
-0.0%
|
16.92
|
CA$5,076
|
|
|
2026-03-05 |
2026-03-03 |
|
S
Sale
|
5,000
-0.1%
16.80
CA$84,000
|
5,000
-0.1%
|
16.80
|
CA$84,000
|
|
|
2026-03-05 |
2026-03-03 |
|
S
Sale
|
5,000
-0.1%
17.00
CA$85,000
|
5,000
-0.1%
|
17.00
|
CA$85,000
|
|
|
2026-03-05 |
2026-03-03 |
|
S
Sale
|
1,000
-0.0%
16.97
CA$16,970
|
1,000
-0.0%
|
16.97
|
CA$16,970
|
|
|
2026-03-05 |
2026-03-03 |
|
S
Sale
|
1,300
-0.0%
16.96
CA$22,048
|
1,300
-0.0%
|
16.96
|
CA$22,048
|
|
|
2026-03-05 |
2026-03-03 |
|
S
Sale
|
7,700
-0.2%
16.95
CA$130,515
|
7,700
-0.2%
|
16.95
|
CA$130,515
|
|
|
2026-03-05 |
2026-03-03 |
|
S
Sale
|
9,700
-0.3%
16.90
CA$163,930
|
9,700
-0.3%
|
16.90
|
CA$163,930
|
|
|
2026-03-05 |
2026-03-03 |
|
S
Sale
|
5,800
-0.2%
16.85
CA$97,730
|
5,800
-0.2%
|
16.85
|
CA$97,730
|
|
|
2026-03-05 |
2026-03-03 |
|
S
Sale
|
2,300
-0.1%
16.84
CA$38,732
|
2,300
-0.1%
|
16.84
|
CA$38,732
|
|
|
2026-03-05 |
2026-03-03 |
|
S
Sale
|
500
-0.0%
16.82
CA$8,410
|
500
-0.0%
|
16.82
|
CA$8,410
|
|
|
2026-03-05 |
2026-03-03 |
|
S
Sale
|
1,400
-0.0%
16.81
CA$23,534
|
1,400
-0.0%
|
16.81
|
CA$23,534
|
|
|
2026-03-05 |
2026-03-03 |
|
S
Sale
|
5,000
-0.1%
16.75
CA$83,750
|
5,000
-0.1%
|
16.75
|
CA$83,750
|
|
|
2026-03-05 |
2026-03-03 |
|
S
Sale
|
5,000
-0.1%
16.70
CA$83,500
|
5,000
-0.1%
|
16.70
|
CA$83,500
|
|
|
2026-03-05 |
2026-03-03 |
|
S
Sale
|
5,000
-0.1%
16.65
CA$83,250
|
5,000
-0.1%
|
16.65
|
CA$83,250
|
|
|
2026-03-05 |
2026-03-03 |
|
S
Sale
|
400
-0.0%
16.61
CA$6,644
|
400
-0.0%
|
16.61
|
CA$6,644
|
|
|
2026-03-05 |
2026-03-03 |
|
S
Sale
|
4,600
-0.1%
16.60
CA$76,360
|
4,600
-0.1%
|
16.60
|
CA$76,360
|
|
|
2026-03-05 |
2026-03-02 |
|
S
Sale
|
5,000
-0.1%
17.00
CA$85,000
|
5,000
-0.1%
|
17.00
|
CA$85,000
|
|
|
2026-03-05 |
2026-03-02 |
|
S
Sale
|
10,200
-0.3%
16.95
CA$172,890
|
10,200
-0.3%
|
16.95
|
CA$172,890
|
|
|
2026-03-05 |
2026-03-02 |
|
S
Sale
|
4,800
-0.1%
16.94
CA$81,312
|
4,800
-0.1%
|
16.94
|
CA$81,312
|
|
|
2026-03-05 |
2026-03-02 |
|
S
Sale
|
5,000
-0.1%
16.90
CA$84,500
|
5,000
-0.1%
|
16.90
|
CA$84,500
|
|
|
2026-03-05 |
2026-03-02 |
|
S
Sale
|
5,000
-0.1%
16.85
CA$84,250
|
5,000
-0.1%
|
16.85
|
CA$84,250
|
|
|
2026-03-05 |
2026-03-02 |
|
S
Sale
|
5,000
-0.1%
16.80
CA$84,000
|
5,000
-0.1%
|
16.80
|
CA$84,000
|
|
|
2026-03-05 |
2026-03-02 |
|
S
Sale
|
5,400
-0.1%
16.75
CA$90,450
|
5,400
-0.1%
|
16.75
|
CA$90,450
|
|
|
2026-03-05 |
2026-03-02 |
|
S
Sale
|
100
-0.0%
16.73
CA$1,673
|
100
-0.0%
|
16.73
|
CA$1,673
|
|
|
2026-03-05 |
2026-03-02 |
|
S
Sale
|
800
-0.0%
16.72
CA$13,376
|
800
-0.0%
|
16.72
|
CA$13,376
|
|
|
2026-03-05 |
2026-03-02 |
|
S
Sale
|
5,200
-0.1%
16.70
CA$86,840
|
5,200
-0.1%
|
16.70
|
CA$86,840
|
|
|
2026-03-05 |
2026-03-02 |
|
S
Sale
|
1,000
-0.0%
16.67
CA$16,670
|
1,000
-0.0%
|
16.67
|
CA$16,670
|
|
|
2026-03-05 |
2026-03-02 |
|
S
Sale
|
800
-0.0%
16.66
CA$13,328
|
800
-0.0%
|
16.66
|
CA$13,328
|
|
|
2026-03-05 |
2026-03-02 |
|
S
Sale
|
400
-0.0%
16.65
CA$6,660
|
400
-0.0%
|
16.65
|
CA$6,660
|
|
|
2026-03-05 |
2026-03-02 |
|
S
Sale
|
200
-0.0%
16.61
CA$3,322
|
200
-0.0%
|
16.61
|
CA$3,322
|
|
|
2026-03-05 |
2026-03-02 |
|
S
Sale
|
17,000
-0.4%
16.60
CA$282,200
|
17,000
-0.4%
|
16.60
|
CA$282,200
|
|