|
2026-05-29 |
2026-05-27 |
|
V
Verkauf
|
65.251
+3.1%
326,66
3.444.518 CA$
|
65.251
+3.1%
|
326,66
|
3.444.518 CA$
|
|
|
2026-05-25 |
2026-05-25 |
|
V
Verkauf
|
23.236
-21.5%
445,78
4.632.966 CA$
|
23.236
-21.5%
|
445,78
|
4.632.966 CA$
|
|
|
2026-05-25 |
2026-05-21 |
|
V
Verkauf
|
38.050
+4.9%
235,42
474.534 CA$
|
38.050
+4.9%
|
235,42
|
474.534 CA$
|
|
|
2026-04-07 |
2026-04-06 |
|
V
Verkauf
|
25.000
-0.6%
16,20
405.000 CA$
|
25.000
-0.6%
|
16,20
|
405.000 CA$
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
5.000
-0.1%
16,95
84.750 CA$
|
5.000
-0.1%
|
16,95
|
84.750 CA$
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
100
-0.0%
16,92
1.692 CA$
|
100
-0.0%
|
16,92
|
1.692 CA$
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
200
-0.0%
16,91
3.382 CA$
|
200
-0.0%
|
16,91
|
3.382 CA$
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
9.900
-0.3%
16,90
167.310 CA$
|
9.900
-0.3%
|
16,90
|
167.310 CA$
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
12.500
-0.3%
16,88
211.000 CA$
|
12.500
-0.3%
|
16,88
|
211.000 CA$
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
2.800
-0.1%
16,86
47.208 CA$
|
2.800
-0.1%
|
16,86
|
47.208 CA$
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
9.500
-0.3%
16,85
160.075 CA$
|
9.500
-0.3%
|
16,85
|
160.075 CA$
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
4.400
-0.1%
16,84
74.096 CA$
|
4.400
-0.1%
|
16,84
|
74.096 CA$
|
|
|
2026-03-06 |
2026-03-04 |
|
V
Verkauf
|
600
-0.0%
16,81
10.086 CA$
|
600
-0.0%
|
16,81
|
10.086 CA$
|
|
|
2026-03-05 |
2026-03-04 |
|
V
Verkauf
|
300
-0.0%
16,92
5.076 CA$
|
300
-0.0%
|
16,92
|
5.076 CA$
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
300
-0.0%
16,92
5.076 CA$
|
300
-0.0%
|
16,92
|
5.076 CA$
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
5.000
-0.1%
16,80
84.000 CA$
|
5.000
-0.1%
|
16,80
|
84.000 CA$
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
5.000
-0.1%
17,00
85.000 CA$
|
5.000
-0.1%
|
17,00
|
85.000 CA$
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
1.000
-0.0%
16,97
16.970 CA$
|
1.000
-0.0%
|
16,97
|
16.970 CA$
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
1.300
-0.0%
16,96
22.048 CA$
|
1.300
-0.0%
|
16,96
|
22.048 CA$
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
7.700
-0.2%
16,95
130.515 CA$
|
7.700
-0.2%
|
16,95
|
130.515 CA$
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
9.700
-0.3%
16,90
163.930 CA$
|
9.700
-0.3%
|
16,90
|
163.930 CA$
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
5.800
-0.2%
16,85
97.730 CA$
|
5.800
-0.2%
|
16,85
|
97.730 CA$
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
2.300
-0.1%
16,84
38.732 CA$
|
2.300
-0.1%
|
16,84
|
38.732 CA$
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
500
-0.0%
16,82
8.410 CA$
|
500
-0.0%
|
16,82
|
8.410 CA$
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
1.400
-0.0%
16,81
23.534 CA$
|
1.400
-0.0%
|
16,81
|
23.534 CA$
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
5.000
-0.1%
16,75
83.750 CA$
|
5.000
-0.1%
|
16,75
|
83.750 CA$
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
5.000
-0.1%
16,70
83.500 CA$
|
5.000
-0.1%
|
16,70
|
83.500 CA$
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
5.000
-0.1%
16,65
83.250 CA$
|
5.000
-0.1%
|
16,65
|
83.250 CA$
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
400
-0.0%
16,61
6.644 CA$
|
400
-0.0%
|
16,61
|
6.644 CA$
|
|
|
2026-03-05 |
2026-03-03 |
|
V
Verkauf
|
4.600
-0.1%
16,60
76.360 CA$
|
4.600
-0.1%
|
16,60
|
76.360 CA$
|
|
|
2026-03-05 |
2026-03-02 |
|
V
Verkauf
|
5.000
-0.1%
17,00
85.000 CA$
|
5.000
-0.1%
|
17,00
|
85.000 CA$
|
|
|
2026-03-05 |
2026-03-02 |
|
V
Verkauf
|
10.200
-0.3%
16,95
172.890 CA$
|
10.200
-0.3%
|
16,95
|
172.890 CA$
|
|
|
2026-03-05 |
2026-03-02 |
|
V
Verkauf
|
4.800
-0.1%
16,94
81.312 CA$
|
4.800
-0.1%
|
16,94
|
81.312 CA$
|
|
|
2026-03-05 |
2026-03-02 |
|
V
Verkauf
|
5.000
-0.1%
16,90
84.500 CA$
|
5.000
-0.1%
|
16,90
|
84.500 CA$
|
|
|
2026-03-05 |
2026-03-02 |
|
V
Verkauf
|
5.000
-0.1%
16,85
84.250 CA$
|
5.000
-0.1%
|
16,85
|
84.250 CA$
|
|
|
2026-03-05 |
2026-03-02 |
|
V
Verkauf
|
5.000
-0.1%
16,80
84.000 CA$
|
5.000
-0.1%
|
16,80
|
84.000 CA$
|
|
|
2026-03-05 |
2026-03-02 |
|
V
Verkauf
|
5.400
-0.1%
16,75
90.450 CA$
|
5.400
-0.1%
|
16,75
|
90.450 CA$
|
|
|
2026-03-05 |
2026-03-02 |
|
V
Verkauf
|
100
-0.0%
16,73
1.673 CA$
|
100
-0.0%
|
16,73
|
1.673 CA$
|
|
|
2026-03-05 |
2026-03-02 |
|
V
Verkauf
|
800
-0.0%
16,72
13.376 CA$
|
800
-0.0%
|
16,72
|
13.376 CA$
|
|
|
2026-03-05 |
2026-03-02 |
|
V
Verkauf
|
5.200
-0.1%
16,70
86.840 CA$
|
5.200
-0.1%
|
16,70
|
86.840 CA$
|
|
|
2026-03-05 |
2026-03-02 |
|
V
Verkauf
|
1.000
-0.0%
16,67
16.670 CA$
|
1.000
-0.0%
|
16,67
|
16.670 CA$
|
|
|
2026-03-05 |
2026-03-02 |
|
V
Verkauf
|
800
-0.0%
16,66
13.328 CA$
|
800
-0.0%
|
16,66
|
13.328 CA$
|
|
|
2026-03-05 |
2026-03-02 |
|
V
Verkauf
|
400
-0.0%
16,65
6.660 CA$
|
400
-0.0%
|
16,65
|
6.660 CA$
|
|
|
2026-03-05 |
2026-03-02 |
|
V
Verkauf
|
200
-0.0%
16,61
3.322 CA$
|
200
-0.0%
|
16,61
|
3.322 CA$
|
|
|
2026-03-05 |
2026-03-02 |
|
V
Verkauf
|
17.000
-0.4%
16,60
282.200 CA$
|
17.000
-0.4%
|
16,60
|
282.200 CA$
|
|