2024-11-12 |
2024-11-08 |
|
S
Sale
|
1,209
-0.1%
550.02
USD 664,974
|
1,209
-0.1%
|
550.02
|
USD 664,974
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
5,230
-0.5%
549.05
USD 2,871,532
|
5,230
-0.5%
|
549.05
|
USD 2,871,532
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
1,315
-0.1%
547.94
USD 720,541
|
1,315
-0.1%
|
547.94
|
USD 720,541
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
1,966
-0.2%
546.45
USD 1,074,321
|
1,966
-0.2%
|
546.45
|
USD 1,074,321
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
1,196
-0.1%
545.20
USD 652,059
|
1,196
-0.1%
|
545.20
|
USD 652,059
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
2,108
-0.2%
544.38
USD 1,147,553
|
2,108
-0.2%
|
544.38
|
USD 1,147,553
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
3,726
-0.3%
543.39
USD 2,024,671
|
3,726
-0.3%
|
543.39
|
USD 2,024,671
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
1,446
-0.1%
542.37
USD 784,267
|
1,446
-0.1%
|
542.37
|
USD 784,267
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
100
-0.0%
540.08
USD 54,008
|
100
-0.0%
|
540.08
|
USD 54,008
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
7,796
-0.7%
506.99
USD 3,952,494
|
7,796
-0.7%
|
506.99
|
USD 3,952,494
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
14,030
-1.2%
505.75
USD 7,095,673
|
14,030
-1.2%
|
505.75
|
USD 7,095,673
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
5,968
-0.5%
505.13
USD 3,014,616
|
5,968
-0.5%
|
505.13
|
USD 3,014,616
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
1,277
-0.1%
503.45
USD 642,906
|
1,277
-0.1%
|
503.45
|
USD 642,906
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
4,989
-0.4%
502.73
USD 2,508,120
|
4,989
-0.4%
|
502.73
|
USD 2,508,120
|
|
2024-08-02 |
2024-07-31 |
|
S
Sale
|
5
-0.0%
508.36
USD 2,542
|
5
-0.0%
|
508.36
|
USD 2,542
|
|
2024-08-02 |
2024-07-31 |
|
S
Sale
|
300
-0.0%
507.42
USD 152,226
|
300
-0.0%
|
507.42
|
USD 152,226
|
|
2024-08-02 |
2024-07-31 |
|
S
Sale
|
2,877
-0.3%
507.06
USD 1,458,812
|
2,877
-0.3%
|
507.06
|
USD 1,458,812
|
|
2024-08-02 |
2024-07-31 |
|
S
Sale
|
2,189
-0.2%
505.71
USD 1,106,999
|
2,189
-0.2%
|
505.71
|
USD 1,106,999
|
|
2024-08-02 |
2024-07-31 |
|
S
Sale
|
1,751
-0.2%
504.38
USD 883,169
|
1,751
-0.2%
|
504.38
|
USD 883,169
|
|
2024-08-02 |
2024-07-31 |
|
S
Sale
|
3,860
-0.3%
503.36
USD 1,942,970
|
3,860
-0.3%
|
503.36
|
USD 1,942,970
|
|
2024-08-02 |
2024-07-31 |
|
S
Sale
|
1,100
-0.1%
502.49
USD 552,739
|
1,100
-0.1%
|
502.49
|
USD 552,739
|
|
2024-03-05 |
2024-03-01 |
|
S
Sale
|
4,130
-0.4%
470.19
USD 1,941,885
|
4,130
-0.4%
|
470.19
|
USD 1,941,885
|
|
2024-03-05 |
2024-03-01 |
|
S
Sale
|
2,526
-0.2%
469.44
USD 1,185,805
|
2,526
-0.2%
|
469.44
|
USD 1,185,805
|
|
2024-03-05 |
2024-03-01 |
|
S
Sale
|
4,245
-0.4%
468.97
USD 1,990,778
|
4,245
-0.4%
|
468.97
|
USD 1,990,778
|
|
2024-03-05 |
2024-03-01 |
|
S
Sale
|
7,815
-0.7%
467.75
USD 3,655,466
|
7,815
-0.7%
|
467.75
|
USD 3,655,466
|
|
2023-11-08 |
2023-11-07 |
|
S
Sale
|
417
-0.0%
392.70
USD 163,756
|
417
-0.0%
|
392.70
|
USD 163,756
|
|
2023-11-08 |
2023-11-07 |
|
S
Sale
|
4,546
-0.4%
393.32
USD 1,788,033
|
4,546
-0.4%
|
393.32
|
USD 1,788,033
|
|
2023-11-08 |
2023-11-07 |
|
S
Sale
|
8,138
-0.7%
394.30
USD 3,208,813
|
8,138
-0.7%
|
394.30
|
USD 3,208,813
|
|
2023-11-08 |
2023-11-07 |
|
S
Sale
|
9,197
-0.8%
395.35
USD 3,636,034
|
9,197
-0.8%
|
395.35
|
USD 3,636,034
|
|
2023-11-08 |
2023-11-07 |
|
S
Sale
|
13,248
-1.1%
396.18
USD 5,248,593
|
13,248
-1.1%
|
396.18
|
USD 5,248,593
|
|
2023-06-13 |
2023-06-09 |
|
S
Sale
|
11,058
-1.0%
345.53
USD 3,820,871
|
11,058
-1.0%
|
345.53
|
USD 3,820,871
|
|
2023-02-21 |
2023-02-16 |
|
S
Sale
|
1,904
-0.2%
351.22
USD 668,723
|
1,904
-0.2%
|
351.22
|
USD 668,723
|
|
2023-02-21 |
2023-02-16 |
|
S
Sale
|
3,700
-0.3%
350.63
USD 1,297,331
|
3,700
-0.3%
|
350.63
|
USD 1,297,331
|
|
2023-02-16 |
2023-02-14 |
|
S
Sale
|
3,366
-0.3%
351.23
USD 1,182,240
|
3,366
-0.3%
|
351.23
|
USD 1,182,240
|
|
2023-02-16 |
2023-02-14 |
|
S
Sale
|
5,441
-0.5%
350.31
USD 1,906,037
|
5,441
-0.5%
|
350.31
|
USD 1,906,037
|
|
2023-02-10 |
2023-02-09 |
|
S
Sale
|
2,231
-0.2%
352.68
USD 786,829
|
2,231
-0.2%
|
352.68
|
USD 786,829
|
|
2023-02-10 |
2023-02-09 |
|
S
Sale
|
2,927
-0.3%
351.68
USD 1,029,367
|
2,927
-0.3%
|
351.68
|
USD 1,029,367
|
|
2023-02-10 |
2023-02-09 |
|
S
Sale
|
11,062
-0.9%
350.99
USD 3,882,651
|
11,062
-0.9%
|
350.99
|
USD 3,882,651
|
|
2023-02-10 |
2023-02-09 |
|
S
Sale
|
190
-0.0%
350.18
USD 66,534
|
190
-0.0%
|
350.18
|
USD 66,534
|
|
2022-11-04 |
2022-11-02 |
|
S
Sale
|
600
-0.1%
327.70
USD 196,620
|
600
-0.1%
|
327.70
|
USD 196,620
|
|
2022-11-04 |
2022-11-02 |
|
S
Sale
|
3,600
-0.3%
326.92
USD 1,176,912
|
3,600
-0.3%
|
326.92
|
USD 1,176,912
|
|
2022-11-04 |
2022-11-02 |
|
S
Sale
|
4,106
-0.4%
325.79
USD 1,337,694
|
4,106
-0.4%
|
325.79
|
USD 1,337,694
|
|
2022-11-04 |
2022-11-02 |
|
S
Sale
|
3,984
-0.3%
324.67
USD 1,293,485
|
3,984
-0.3%
|
324.67
|
USD 1,293,485
|
|
2022-11-04 |
2022-11-02 |
|
S
Sale
|
1,000
-0.1%
323.50
USD 323,500
|
1,000
-0.1%
|
323.50
|
USD 323,500
|
|
2022-11-04 |
2022-11-02 |
|
S
Sale
|
2,467
-0.2%
322.30
USD 795,114
|
2,467
-0.2%
|
322.30
|
USD 795,114
|
|