2024-11-12 |
2024-11-08 |
|
V
Vente
|
1 209
-0.1%
550,02
664 974 USD
|
1 209
-0.1%
|
550,02
|
664 974 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
5 230
-0.5%
549,05
2 871 532 USD
|
5 230
-0.5%
|
549,05
|
2 871 532 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
1 315
-0.1%
547,94
720 541 USD
|
1 315
-0.1%
|
547,94
|
720 541 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
1 966
-0.2%
546,45
1 074 321 USD
|
1 966
-0.2%
|
546,45
|
1 074 321 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
1 196
-0.1%
545,20
652 059 USD
|
1 196
-0.1%
|
545,20
|
652 059 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
2 108
-0.2%
544,38
1 147 553 USD
|
2 108
-0.2%
|
544,38
|
1 147 553 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
3 726
-0.3%
543,39
2 024 671 USD
|
3 726
-0.3%
|
543,39
|
2 024 671 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
1 446
-0.1%
542,37
784 267 USD
|
1 446
-0.1%
|
542,37
|
784 267 USD
|
|
2024-11-12 |
2024-11-08 |
|
V
Vente
|
100
-0.0%
540,08
54 008 USD
|
100
-0.0%
|
540,08
|
54 008 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
7 796
-0.7%
506,99
3 952 494 USD
|
7 796
-0.7%
|
506,99
|
3 952 494 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
14 030
-1.2%
505,75
7 095 673 USD
|
14 030
-1.2%
|
505,75
|
7 095 673 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
5 968
-0.5%
505,13
3 014 616 USD
|
5 968
-0.5%
|
505,13
|
3 014 616 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
1 277
-0.1%
503,45
642 906 USD
|
1 277
-0.1%
|
503,45
|
642 906 USD
|
|
2024-09-16 |
2024-09-12 |
|
V
Vente
|
4 989
-0.4%
502,73
2 508 120 USD
|
4 989
-0.4%
|
502,73
|
2 508 120 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Vente
|
5
-0.0%
508,36
2 542 USD
|
5
-0.0%
|
508,36
|
2 542 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Vente
|
300
-0.0%
507,42
152 226 USD
|
300
-0.0%
|
507,42
|
152 226 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Vente
|
2 877
-0.3%
507,06
1 458 812 USD
|
2 877
-0.3%
|
507,06
|
1 458 812 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Vente
|
2 189
-0.2%
505,71
1 106 999 USD
|
2 189
-0.2%
|
505,71
|
1 106 999 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Vente
|
1 751
-0.2%
504,38
883 169 USD
|
1 751
-0.2%
|
504,38
|
883 169 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Vente
|
3 860
-0.3%
503,36
1 942 970 USD
|
3 860
-0.3%
|
503,36
|
1 942 970 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Vente
|
1 100
-0.1%
502,49
552 739 USD
|
1 100
-0.1%
|
502,49
|
552 739 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
4 130
-0.4%
470,19
1 941 885 USD
|
4 130
-0.4%
|
470,19
|
1 941 885 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
2 526
-0.2%
469,44
1 185 805 USD
|
2 526
-0.2%
|
469,44
|
1 185 805 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
4 245
-0.4%
468,97
1 990 778 USD
|
4 245
-0.4%
|
468,97
|
1 990 778 USD
|
|
2024-03-05 |
2024-03-01 |
|
V
Vente
|
7 815
-0.7%
467,75
3 655 466 USD
|
7 815
-0.7%
|
467,75
|
3 655 466 USD
|
|
2023-11-08 |
2023-11-07 |
|
V
Vente
|
417
-0.0%
392,70
163 756 USD
|
417
-0.0%
|
392,70
|
163 756 USD
|
|
2023-11-08 |
2023-11-07 |
|
V
Vente
|
4 546
-0.4%
393,32
1 788 033 USD
|
4 546
-0.4%
|
393,32
|
1 788 033 USD
|
|
2023-11-08 |
2023-11-07 |
|
V
Vente
|
8 138
-0.7%
394,30
3 208 813 USD
|
8 138
-0.7%
|
394,30
|
3 208 813 USD
|
|
2023-11-08 |
2023-11-07 |
|
V
Vente
|
9 197
-0.8%
395,35
3 636 034 USD
|
9 197
-0.8%
|
395,35
|
3 636 034 USD
|
|
2023-11-08 |
2023-11-07 |
|
V
Vente
|
13 248
-1.1%
396,18
5 248 593 USD
|
13 248
-1.1%
|
396,18
|
5 248 593 USD
|
|
2023-06-13 |
2023-06-09 |
|
V
Vente
|
11 058
-1.0%
345,53
3 820 871 USD
|
11 058
-1.0%
|
345,53
|
3 820 871 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
1 904
-0.2%
351,22
668 723 USD
|
1 904
-0.2%
|
351,22
|
668 723 USD
|
|
2023-02-21 |
2023-02-16 |
|
V
Vente
|
3 700
-0.3%
350,63
1 297 331 USD
|
3 700
-0.3%
|
350,63
|
1 297 331 USD
|
|
2023-02-16 |
2023-02-14 |
|
V
Vente
|
3 366
-0.3%
351,23
1 182 240 USD
|
3 366
-0.3%
|
351,23
|
1 182 240 USD
|
|
2023-02-16 |
2023-02-14 |
|
V
Vente
|
5 441
-0.5%
350,31
1 906 037 USD
|
5 441
-0.5%
|
350,31
|
1 906 037 USD
|
|
2023-02-10 |
2023-02-09 |
|
V
Vente
|
2 231
-0.2%
352,68
786 829 USD
|
2 231
-0.2%
|
352,68
|
786 829 USD
|
|
2023-02-10 |
2023-02-09 |
|
V
Vente
|
2 927
-0.3%
351,68
1 029 367 USD
|
2 927
-0.3%
|
351,68
|
1 029 367 USD
|
|
2023-02-10 |
2023-02-09 |
|
V
Vente
|
11 062
-0.9%
350,99
3 882 651 USD
|
11 062
-0.9%
|
350,99
|
3 882 651 USD
|
|
2023-02-10 |
2023-02-09 |
|
V
Vente
|
190
-0.0%
350,18
66 534 USD
|
190
-0.0%
|
350,18
|
66 534 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Vente
|
600
-0.1%
327,70
196 620 USD
|
600
-0.1%
|
327,70
|
196 620 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Vente
|
3 600
-0.3%
326,92
1 176 912 USD
|
3 600
-0.3%
|
326,92
|
1 176 912 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Vente
|
4 106
-0.4%
325,79
1 337 694 USD
|
4 106
-0.4%
|
325,79
|
1 337 694 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Vente
|
3 984
-0.3%
324,67
1 293 485 USD
|
3 984
-0.3%
|
324,67
|
1 293 485 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Vente
|
1 000
-0.1%
323,50
323 500 USD
|
1 000
-0.1%
|
323,50
|
323 500 USD
|
|
2022-11-04 |
2022-11-02 |
|
V
Vente
|
2 467
-0.2%
322,30
795 114 USD
|
2 467
-0.2%
|
322,30
|
795 114 USD
|
|