Charles Bunch

(Mr. Charles Bunch)

Currently holds positions in PPG Industries Inc, PNC Financial Services Group Inc, ConocoPhillips, Marathon Petroleum Corp and Mondelez International Inc

Positions
Position Company Period
Executive Chairman of the Board PPG Industries Inc Sept. 1, 2015 -
Independent Director PNC Financial Services Group Inc April 24, 2007 -
Independent Director ConocoPhillips May 1, 2014 -
Independent Director Marathon Petroleum Corp Sept. 22, 2015 -
Independent Director Mondelez International Inc Sept. 1, 2016 -
Executive Chairman of the Board PPG Industries Inc Sept. 1, 2015 - Sept. 1, 2016
Chairman of the Board, Chief Executive Officer PPG Industries Inc July 1, 2005 - Sept. 1, 2015
Independent Director Kraft Heinz Foods Co July 10, 2003 - June 7, 2013
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2024-09-19 2024-09-19
B Purchase
2,483
25.00
SEK 6,077 		2,483 25.00 SEK 62,075
2024-09-19 2024-09-19
B Purchase
253,750
96.00
SEK 2,384,844 		253,750 96.00 SEK 24,360,000
2024-09-19 2024-09-19
B Purchase
210
23.98
EUR 5,598 		210 23.98 EUR 5,036
2024-09-19 2024-09-19
S Sale
253,750
96.00
SEK 2,384,844 		253,750 96.00 SEK 24,360,000
2024-09-19 2024-09-19
SE Ratos AB (RATO-B)
B Purchase
30,000
38.00
SEK 111,606 		30,000 38.00 SEK 1,140,000
2024-09-19 2024-09-19
B Purchase
6,853 +0.2%
1.30
USD 8,909 		6,853 +0.2% 1.30 USD 8,909
2024-09-19 2024-09-19
S Sale
157,834
60.00
SEK 927,117 		157,834 60.00 SEK 9,470,040
2024-09-19 2024-09-19
SE Bulten AB (BULTEN)
B Purchase
100
72.95
SEK 714 		100 72.95 SEK 7,295
2024-09-19 2024-09-19
B Purchase
5,173
46.11
SEK 23,352 		5,173 46.11 SEK 238,527
2024-09-19 2024-09-19
SE Infrea AB (INFREA)
B Purchase
15,000
11.80
SEK 17,328 		15,000 11.80 SEK 177,000
2024-09-19 2024-09-19
CH Kardex AG (KARN)
B Purchase
158
86.77
CHF 16,197 		158 86.77 CHF 13,709
2024-09-19 2024-09-19
CH Kardex AG (KARN)
B Purchase
414
207.43
CHF 101,463 		414 207.43 CHF 85,876
2024-09-19 2024-09-19
CH Kardex AG (KARN)
B Purchase
521
206.96
CHF 127,397 		521 206.96 CHF 107,826
2024-09-19 2024-09-19
CH Sika AG (SIKA)
S Sale
2,717
274.50
CHF 881,182 		2,717 274.50 CHF 745,817
2024-09-19 2024-09-19
S Sale
1,008
8,035.00
INR 96,381 		1,008 8,035.00 INR 8,099,280
2024-09-19 2024-09-19
S Sale
500
7,901.00
INR 47,011 		500 7,901.00 INR 3,950,500
2024-09-19 2024-09-19
S Sale
80,725
2.70
SEK 21,338 		80,725 2.70 SEK 217,958
2024-09-19 2024-09-19
S Sale
29,764
2.70
SEK 7,868 		29,764 2.70 SEK 80,363
2024-09-19 2024-09-19
SE Clas Ohlson AB (CLAS-B)
B Purchase
450
166.40
SEK 7,331 		450 166.40 SEK 74,880
2024-09-19 2024-09-19
S Sale
127,060
2.70
SEK 33,586 		127,060 2.70 SEK 343,062
2024-09-19 2024-09-19
S Sale
29,764
2.70
SEK 7,868 		29,764 2.70 SEK 80,363
2024-09-19 2024-09-18
S Sale
20,834
96.00
SEK 195,806 		20,834 96.00 SEK 2,000,064
2024-09-19 2024-09-18
B Purchase
206 +2.5%
1.97
USD 406 		206 +2.5% 1.97 USD 406
2024-09-19 2024-09-18
B Purchase
84 +8.3%
1.97
USD 165 		84 +8.3% 1.97 USD 165
2024-09-19 2024-09-18
B Purchase
230 +0.1%
1.97
USD 453 		230 +0.1% 1.97 USD 453
2024-09-19 2024-09-18
B Purchase
180 +0.1%
1.97
USD 355 		180 +0.1% 1.97 USD 355
2024-09-19 2024-09-18
B Purchase
180 +0.3%
1.97
USD 355 		180 +0.3% 1.97 USD 355
2024-09-19 2024-09-18
B Purchase
2 +0.4%
1.97
USD 4 		2 +0.4% 1.97 USD 4
2024-09-19 2024-09-18
B Purchase
422 +1.8%
1.97
USD 831 		422 +1.8% 1.97 USD 831
2024-09-19 2024-09-18
B Purchase
1 +3.2%
3,079.00
USD 3,079 		1 +3.2% 3,079.00 USD 3,079
2024-09-19 2024-09-18
S Sale
1,700 -11.4%
60.85
USD 103,439 		1,700 -11.4% 60.85 USD 103,439
2024-09-19 2024-09-18
B Purchase
9,800 +96.1%
10.75
USD 105,350 		9,800 +96.1% 10.75 USD 105,350
2024-09-19 2024-09-18
B Purchase
43,147 +1.1%
1.30
USD 56,091 		43,147 +1.1% 1.30 USD 56,091
2024-09-19 2024-09-18
B Purchase
1,178 +0.7%
13.93
USD 16,410 		1,178 +0.7% 13.93 USD 16,410
2024-09-19 2024-09-18
B Purchase
315,074 +0.6%
7.47
USD 2,353,603 		315,074 +0.6% 7.47 USD 2,353,603
2024-09-19 2024-09-18
S Sale
4,541 -4.8%
28.75
USD 130,568 		4,541 -4.8% 28.75 USD 130,568
2024-09-19 2024-09-18
S Sale
1,000 -1.5%
3.76
USD 3,760 		1,000 -1.5% 3.76 USD 3,760
2024-09-19 2024-09-18
S Sale
140 -0.2%
3.76
USD 526 		140 -0.2% 3.76 USD 526
2024-09-19 2024-09-18
S Sale
675 -1.0%
3.60
USD 2,430 		675 -1.0% 3.60 USD 2,430
2024-09-19 2024-09-18
S Sale
431 -0.6%
3.80
USD 1,638 		431 -0.6% 3.80 USD 1,638
2024-09-19 2024-09-18
S Sale
28,682 -3.1%
10.89
USD 312,347 		28,682 -3.1% 10.89 USD 312,347
2024-09-19 2024-09-18
B Purchase
3 +0.0%
875.18
USD 2,626 		3 +0.0% 875.18 USD 2,626
2024-09-19 2024-09-18
PP Planned purchase
1 +0.0%
872.24
USD 872 		1 +0.0% 872.24 USD 872
2024-09-19 2024-09-18
PP Planned purchase
2 +0.0%
872.24
USD 1,744 		2 +0.0% 872.24 USD 1,744
2024-09-19 2024-09-18
PP Planned purchase
3 +0.0%
872.24
USD 2,617 		3 +0.0% 872.24 USD 2,617
2024-09-19 2024-09-18
PP Planned purchase
1 +0.0%
872.24
USD 872 		1 +0.0% 872.24 USD 872
2024-09-19 2024-09-18
PP Planned purchase
2 +0.0%
872.24
USD 1,744 		2 +0.0% 872.24 USD 1,744
2024-09-19 2024-09-18
S Sale
3,633 -6.1%
28.76
USD 104,481 		3,633 -6.1% 28.76 USD 104,481
2024-09-19 2024-09-18
B Purchase
2,000 +7.0%
14.00
USD 28,000 		2,000 +7.0% 14.00 USD 28,000
2024-09-19 2024-09-18
S Sale
15,500 -8.1%
44.00
USD 682,000 		15,500 -8.1% 44.00 USD 682,000
2024-09-19 2024-09-18
US Kirby Corp (KEX)
S Sale
14,031 -52.4%
123.29
USD 1,729,882 		14,031 -52.4% 123.29 USD 1,729,882
2024-09-19 2024-09-18
S Sale
29,750 -1.8%
22.77
USD 677,497 		29,750 -1.8% 22.77 USD 677,497
2024-09-19 2024-09-18
S Sale
2,236 -0.6%
22.77
USD 50,920 		2,236 -0.6% 22.77 USD 50,920
2024-09-19 2024-09-18
S Sale
4,800 -1.1%
22.77
USD 109,310 		4,800 -1.1% 22.77 USD 109,310
2024-09-19 2024-09-18
B Purchase