|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
20,955
-10.3%
429.07
US$61,582
|
20,955
-10.3%
|
429.07
|
US$61,582
|
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
99,276
-31.6%
55.66
US$2,999,912
|
99,276
-31.6%
|
55.66
|
US$2,999,912
|
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
54,869
+15.7%
282.29
US$1,210,237
|
54,869
+15.7%
|
282.29
|
US$1,210,237
|
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
147
-7.6%
35.37
US$5,199
|
147
-7.6%
|
35.37
|
US$5,199
|
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
100
-4.9%
35.35
US$3,535
|
100
-4.9%
|
35.35
|
US$3,535
|
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
416
-16.9%
35.34
US$14,701
|
416
-16.9%
|
35.34
|
US$14,701
|
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
373
-13.2%
35.33
US$13,178
|
373
-13.2%
|
35.33
|
US$13,178
|
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
24
-0.8%
35.32
US$848
|
24
-0.8%
|
35.32
|
US$848
|
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
100
-3.4%
35.31
US$3,531
|
100
-3.4%
|
35.31
|
US$3,531
|
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
255
-7.9%
35.30
US$9,002
|
255
-7.9%
|
35.30
|
US$9,002
|
|
|
2024-11-27 |
2024-11-27 |
|
PlS
Planned sale
|
724
-18.4%
35.49
US$25,695
|
724
-18.4%
|
35.49
|
US$25,695
|
|
|
2024-11-27 |
2024-11-27 |
|
PlS
Planned sale
|
776
-16.5%
35.48
US$27,532
|
776
-16.5%
|
35.48
|
US$27,532
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
10
-0.2%
35.97
US$360
|
10
-0.2%
|
35.97
|
US$360
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
1
-0.0%
35.90
US$36
|
1
-0.0%
|
35.90
|
US$36
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
2
-0.0%
35.85
US$72
|
2
-0.0%
|
35.85
|
US$72
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
6
-0.1%
35.84
US$215
|
6
-0.1%
|
35.84
|
US$215
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
24
-0.5%
35.83
US$860
|
24
-0.5%
|
35.83
|
US$860
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
10
-0.2%
35.82
US$358
|
10
-0.2%
|
35.82
|
US$358
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
3
-0.1%
35.81
US$107
|
3
-0.1%
|
35.81
|
US$107
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
10
-0.2%
35.79
US$358
|
10
-0.2%
|
35.79
|
US$358
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
3
-0.1%
35.79
US$107
|
3
-0.1%
|
35.79
|
US$107
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
9
-0.2%
35.78
US$322
|
9
-0.2%
|
35.78
|
US$322
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
3
-0.1%
35.77
US$107
|
3
-0.1%
|
35.77
|
US$107
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
3
-0.1%
35.76
US$107
|
3
-0.1%
|
35.76
|
US$107
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
5
-0.1%
35.75
US$179
|
5
-0.1%
|
35.75
|
US$179
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
5
-0.1%
35.74
US$179
|
5
-0.1%
|
35.74
|
US$179
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
32
-0.7%
35.74
US$1,144
|
32
-0.7%
|
35.74
|
US$1,144
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
8
-0.2%
35.73
US$286
|
8
-0.2%
|
35.73
|
US$286
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
51
-1.0%
35.72
US$1,822
|
51
-1.0%
|
35.72
|
US$1,822
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
38
-0.8%
35.71
US$1,357
|
38
-0.8%
|
35.71
|
US$1,357
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
23
-0.5%
35.70
US$821
|
23
-0.5%
|
35.70
|
US$821
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
35
-0.7%
35.69
US$1,249
|
35
-0.7%
|
35.69
|
US$1,249
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
19
-0.4%
35.69
US$678
|
19
-0.4%
|
35.69
|
US$678
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
17
-0.3%
35.68
US$607
|
17
-0.3%
|
35.68
|
US$607
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
99
-1.9%
35.67
US$3,531
|
99
-1.9%
|
35.67
|
US$3,531
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
13
-0.3%
35.67
US$464
|
13
-0.3%
|
35.67
|
US$464
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
21
-0.4%
35.66
US$749
|
21
-0.4%
|
35.66
|
US$749
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
3
-0.1%
35.66
US$107
|
3
-0.1%
|
35.66
|
US$107
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
41
-0.8%
35.65
US$1,462
|
41
-0.8%
|
35.65
|
US$1,462
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
46
-0.9%
35.64
US$1,639
|
46
-0.9%
|
35.64
|
US$1,639
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
28
-0.5%
35.63
US$998
|
28
-0.5%
|
35.63
|
US$998
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
14
-0.3%
35.62
US$499
|
14
-0.3%
|
35.62
|
US$499
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
21
-0.4%
35.61
US$748
|
21
-0.4%
|
35.61
|
US$748
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
3
-0.1%
35.60
US$107
|
3
-0.1%
|
35.60
|
US$107
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Planned sale
|
6
-0.1%
35.59
US$214
|
6
-0.1%
|
35.59
|
US$214
|
|