|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
20.955
-10.3%
429,07
61.582 $
|
20.955
-10.3%
|
429,07
|
61.582 $
|
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
99.276
-31.6%
55,66
2.999.912 $
|
99.276
-31.6%
|
55,66
|
2.999.912 $
|
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
54.869
+15.7%
282,29
1.210.237 $
|
54.869
+15.7%
|
282,29
|
1.210.237 $
|
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
147
-7.6%
35,37
5.199 $
|
147
-7.6%
|
35,37
|
5.199 $
|
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
100
-4.9%
35,35
3.535 $
|
100
-4.9%
|
35,35
|
3.535 $
|
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
416
-16.9%
35,34
14.701 $
|
416
-16.9%
|
35,34
|
14.701 $
|
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
373
-13.2%
35,33
13.178 $
|
373
-13.2%
|
35,33
|
13.178 $
|
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
24
-0.8%
35,32
848 $
|
24
-0.8%
|
35,32
|
848 $
|
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
100
-3.4%
35,31
3.531 $
|
100
-3.4%
|
35,31
|
3.531 $
|
|
|
2024-12-02 |
2024-11-27 |
|
V
Verkauf
|
255
-7.9%
35,30
9.002 $
|
255
-7.9%
|
35,30
|
9.002 $
|
|
|
2024-11-27 |
2024-11-27 |
|
PlS
Geplanter Verkauf
|
724
-18.4%
35,49
25.695 $
|
724
-18.4%
|
35,49
|
25.695 $
|
|
|
2024-11-27 |
2024-11-27 |
|
PlS
Geplanter Verkauf
|
776
-16.5%
35,48
27.532 $
|
776
-16.5%
|
35,48
|
27.532 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
10
-0.2%
35,97
360 $
|
10
-0.2%
|
35,97
|
360 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
35,90
36 $
|
1
-0.0%
|
35,90
|
36 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
35,85
72 $
|
2
-0.0%
|
35,85
|
72 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
6
-0.1%
35,84
215 $
|
6
-0.1%
|
35,84
|
215 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
24
-0.5%
35,83
860 $
|
24
-0.5%
|
35,83
|
860 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
10
-0.2%
35,82
358 $
|
10
-0.2%
|
35,82
|
358 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
3
-0.1%
35,81
107 $
|
3
-0.1%
|
35,81
|
107 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
10
-0.2%
35,79
358 $
|
10
-0.2%
|
35,79
|
358 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
3
-0.1%
35,79
107 $
|
3
-0.1%
|
35,79
|
107 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
9
-0.2%
35,78
322 $
|
9
-0.2%
|
35,78
|
322 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
3
-0.1%
35,77
107 $
|
3
-0.1%
|
35,77
|
107 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
3
-0.1%
35,76
107 $
|
3
-0.1%
|
35,76
|
107 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
5
-0.1%
35,75
179 $
|
5
-0.1%
|
35,75
|
179 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
5
-0.1%
35,74
179 $
|
5
-0.1%
|
35,74
|
179 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
32
-0.7%
35,74
1.144 $
|
32
-0.7%
|
35,74
|
1.144 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
8
-0.2%
35,73
286 $
|
8
-0.2%
|
35,73
|
286 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
51
-1.0%
35,72
1.822 $
|
51
-1.0%
|
35,72
|
1.822 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
38
-0.8%
35,71
1.357 $
|
38
-0.8%
|
35,71
|
1.357 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
23
-0.5%
35,70
821 $
|
23
-0.5%
|
35,70
|
821 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
35
-0.7%
35,69
1.249 $
|
35
-0.7%
|
35,69
|
1.249 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
19
-0.4%
35,69
678 $
|
19
-0.4%
|
35,69
|
678 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
17
-0.3%
35,68
607 $
|
17
-0.3%
|
35,68
|
607 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
99
-1.9%
35,67
3.531 $
|
99
-1.9%
|
35,67
|
3.531 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
13
-0.3%
35,67
464 $
|
13
-0.3%
|
35,67
|
464 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
21
-0.4%
35,66
749 $
|
21
-0.4%
|
35,66
|
749 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
3
-0.1%
35,66
107 $
|
3
-0.1%
|
35,66
|
107 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
41
-0.8%
35,65
1.462 $
|
41
-0.8%
|
35,65
|
1.462 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
46
-0.9%
35,64
1.639 $
|
46
-0.9%
|
35,64
|
1.639 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
28
-0.5%
35,63
998 $
|
28
-0.5%
|
35,63
|
998 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
14
-0.3%
35,62
499 $
|
14
-0.3%
|
35,62
|
499 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
21
-0.4%
35,61
748 $
|
21
-0.4%
|
35,61
|
748 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
3
-0.1%
35,60
107 $
|
3
-0.1%
|
35,60
|
107 $
|
|
|
2024-11-27 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
6
-0.1%
35,59
214 $
|
6
-0.1%
|
35,59
|
214 $
|
|