Abbreviations B: Buy, S: Sell, PP: Planned purchase, PlS: Planned sale, PrS: Proposed sale, O: Option / Other
Transaction date
Purchase
Insider
MONISH AMARBHAI DOSHI (HUF) Promoter Group Large shareholder
Price
120.80
Quantity 1,000
Value ₹100,000
Transaction date
Purchase
Insider
3.2
Sudhir Rai Promoter and Director Director Large shareholder
Price
292.00
Quantity 1,000
Value ₹100,000
Transaction date
Purchase
Insider
Riddhi Portfolio Private Limited Promoter Large shareholder
Price
698.05
Quantity 1,000
Value ₹100,000
Transaction date
Purchase
Insider
3.5
Rahul Guha Designated Person Officer
Price
488.93
Quantity 1,000
Value ₹100,000
Transaction date
Purchase
Insider
Sudhir Rai Promoter and Director Director Large shareholder
Price
292.00
Quantity 1,000
Value ₹100,000
Transaction date
Purchase
Insider
Riddhi Portfolio Private Limited Promoter Large shareholder
Price
698.05
Quantity 1,000
Value ₹100,000
Transaction date
Purchase
Insider
TIMES GROWTH SECURITEIS LIMITED Other
Price
12.83
Quantity 52,188
Value ₹669,610
Transaction date
Purchase
Insider
SURESH G KARE Promoter and Director Director Large shareholder
Price
212.92
Quantity 1,335
Value ₹284,248
Transaction date
Purchase
Insider
SURESH G KARE Promoter and Director Director Large shareholder
Price
212.92
Quantity 1,335
Value ₹284,248
Transaction date
Sale
Insider
Ricon Commodities Private Limited Promoter Group Large shareholder
Price
160.00
Quantity 9,865,000
Value ₹1,578,400,000
Transaction date
Sale
Insider
Ram Chandra Agarwal Promoter Large shareholder
Price
160.00
Quantity 6,260,000
Value ₹1,001,600,000
Transaction date
Sale
Insider
JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c Other
Price
1,356.33
Quantity 217
Value ₹294,324
Transaction date
Sale
Insider
JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c Other
Price
1,355.90
Quantity 1,815
Value ₹2,460,959
Transaction date
Sale
Insider
JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c Other
Price
1,356.33
Quantity 217
Value ₹294,324
Transaction date
Sale
Insider
JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c Other
Price
1,355.90
Quantity 1,815
Value ₹2,460,959
Transaction date
Sale
Insider
3.3
Kalpana Singhania Promoter Group Large shareholder
Price
5,255.00
Quantity 1,000
Value ₹5,255,000
Transaction date
Purchase
Insider
DOSHI KARAN AMAR HUF Promoter Group Large shareholder
Price
135.52
Quantity 9,680
Value ₹1,311,817
Transaction date
Sale
Insider
3.3
Kalpana Singhania Promoter Group Large shareholder
Price
5,255.00
Quantity 1,000
Value ₹5,255,000
Transaction date
Purchase
Insider
Rambagh Facility Services LLP Promoter Group Large shareholder
Price
694.93
Quantity 10,071
Value ₹6,998,664
Transaction date
Purchase
Insider
Eclerx Employee Welfare Trust
Price
1,608.94
Quantity 11,777
Value ₹18,948,497
Transaction date
Purchase
Insider
Rambagh Facility Services LLP Promoter Group Large shareholder
Price
694.93
Quantity 10,071
Value ₹6,998,664
Transaction date
Purchase
Insider
Eclerx Employee Welfare Trust
Price
1,608.94
Quantity 11,777
Value ₹18,948,497
Transaction date
Purchase
Insider
ARUNA SURESH KARE Promoter Large shareholder
Price
216.87
Quantity 4,570
Value ₹991,098
Transaction date
Purchase
Insider
SURESH G KARE Promoter and Director Director Large shareholder
Price
217.36
Quantity 4,570
Value ₹993,335
Transaction date
Purchase
Insider
1.3
ADITI M. PANANDIKAR Promoter and Director Director Large shareholder
Price
216.74
Quantity 5,800
Value ₹1,257,092
Transaction date
Sale
Insider
Mumbadevi Finance & Investment Company Private Limited Promoter Group Large shareholder
Price
6.75
Quantity 111,382
Value ₹751,829
Transaction date
Purchase
Insider
SUCHIR CHEMICALS PRIVATE LIMITED Promoter Group Large shareholder
Price
1,011.16
Quantity 25,000
Value ₹25,279,034
Notification date Transaction date Company B/S Transaction type Insider and/or position Nb. shares
Price
Value
Number of shares Price Value Details
2026-11-07 2026-11-06 S Sale

Other

16,640
179.22
₹2,976,477
16,640 179.22 ₹2,976,477
2026-11-07 2026-11-06 B Purchase

Director

Director
48,508
174.67
₹1,094,813
48,508 174.67 ₹1,094,813
2026-11-07 2026-11-06 B Purchase

Promoter Group

Large shareholder
94,485
101.85
₹3,304,133
94,485 101.85 ₹3,304,133
2026-11-07 2026-11-06 B Purchase

Promoter Group

Large shareholder
1,000
106.50
₹100,000
1,000 106.50 ₹100,000
2026-11-07 2026-11-06 B Purchase

Promoter Group

Large shareholder
1,000
106.50
₹100,000
1,000 106.50 ₹100,000
2026-11-07 2026-11-06 B Purchase MONISH AMARBHAI DOSHI (HUF)

Promoter Group

Large shareholder
1,000
120.80
₹100,000
1,000 120.80 ₹100,000
2026-11-07 2026-11-06 S Sale

Other

1,000
2,481.79
₹100,000
1,000 2,481.79 ₹100,000
2026-11-07 2026-11-06 B Purchase

Director

Director
1,000
194.61
₹100,000
1,000 194.61 ₹100,000
2026-11-07 2026-11-06 B Purchase

Promoter and Director

Director Large shareholder
1,000
292.00
₹100,000
1,000 292.00 ₹100,000
2026-11-07 2026-11-06 B Purchase

Promoter

Large shareholder
1,000
180.00
₹100,000
1,000 180.00 ₹100,000
2026-11-07 2026-11-06 B Purchase Riddhi Portfolio Private Limited

Promoter

Large shareholder
1,000
698.05
₹100,000
1,000 698.05 ₹100,000
2026-11-07 2026-11-06 B Purchase

Designated Person

Officer
1,000
488.93
₹100,000
1,000 488.93 ₹100,000
2026-11-07 2026-11-06 B Purchase

Promoter and Director

Director Large shareholder
1,000
292.00
₹100,000
1,000 292.00 ₹100,000
2026-11-07 2026-11-06 B Purchase Riddhi Portfolio Private Limited

Promoter

Large shareholder
1,000
698.05
₹100,000
1,000 698.05 ₹100,000
2026-11-07 2026-11-06 B Purchase

Designated Person

Employee
1,000
488.93
₹100,000
1,000 488.93 ₹100,000
2026-11-06 2026-11-06 B Purchase

Promoter and Director

Director Large shareholder
1,600
102.00
₹163,200
1,600 102.00 ₹163,200
2026-11-06 2026-11-06 B Purchase TIMES GROWTH SECURITEIS LIMITED

Other

52,188
12.83
₹669,610
52,188 12.83 ₹669,610
2026-11-06 2026-11-06 B Purchase

Promoter and Director

Director Large shareholder
1,335
212.92
₹284,248
1,335 212.92 ₹284,248
2026-11-06 2026-11-06 B Purchase

Promoter and Director

Director Large shareholder
1,335
212.92
₹284,248
1,335 212.92 ₹284,248
2026-11-06 2026-11-06 S Sale Ricon Commodities Private Limited

Promoter Group

Large shareholder
9,865,000
160.00
₹1,578,400,000
9,865,000 160.00 ₹1,578,400,000
2026-11-06 2026-11-06 S Sale

Promoter

Large shareholder
6,260,000
160.00
₹1,001,600,000
6,260,000 160.00 ₹1,001,600,000
2026-11-06 2026-11-06 S Sale

Promoter

Large shareholder
6
2.83
₹17
6 2.83 ₹17
2026-11-06 2026-11-06 B Purchase

Promoter Group

Large shareholder
6
2.83
₹17
6 2.83 ₹17
2026-11-06 2026-11-06 S Sale JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c

Other

217
1,356.33
₹294,324
217 1,356.33 ₹294,324
2026-11-06 2026-11-06 S Sale JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c

Other

1,815
1,355.90
₹2,460,959
1,815 1,355.90 ₹2,460,959
2026-11-06 2026-11-06 S Sale

Promoter Group

Large shareholder
90
173.33
₹15,600
90 173.33 ₹15,600
2026-11-06 2026-11-06 S Sale JSW Steel Employees Welfare Trust – JSWSL OPJ Samruddhi Plan 2021 A/c

Other

217
1,356.33
₹294,324
217 1,356.33 ₹294,324
2026-11-06 2026-11-06 S Sale JSW Steel Employees Welfare Trust – OPJ ESOP Plan 2021 A/c

Other

1,815
1,355.90
₹2,460,959
1,815 1,355.90 ₹2,460,959
2026-11-07 2026-11-05 S Sale

Other

61
2,425.80
₹147,974
61 2,425.80 ₹147,974
2026-11-07 2026-11-05 S Sale

Promoter Group

Large shareholder
1,000
5,255.00
₹5,255,000
1,000 5,255.00 ₹5,255,000
2026-11-07 2026-11-05 B Purchase DOSHI KARAN AMAR HUF

Promoter Group

Large shareholder
9,680
135.52
₹1,311,817
9,680 135.52 ₹1,311,817
2026-11-07 2026-11-05 S Sale

Other

61
2,425.80
₹147,974
61 2,425.80 ₹147,974
2026-11-07 2026-11-05 S Sale

Promoter Group

Large shareholder
1,000
5,255.00
₹5,255,000
1,000 5,255.00 ₹5,255,000
2026-11-07 2026-11-05 B Purchase Rambagh Facility Services LLP

Promoter Group

Large shareholder
10,071
694.93
₹6,998,664
10,071 694.93 ₹6,998,664
2026-11-07 2026-11-05 B Purchase Eclerx Employee Welfare

Trust

11,777
1,608.94
₹18,948,497
11,777 1,608.94 ₹18,948,497
2026-11-07 2026-11-05 B Purchase Rambagh Facility Services LLP

Promoter Group

Large shareholder
10,071
694.93
₹6,998,664
10,071 694.93 ₹6,998,664
2026-11-07 2026-11-05 S Sale

Promoter

Large shareholder
25,000
1,016.02
₹25,400,485
25,000 1,016.02 ₹25,400,485
2026-11-07 2026-11-05 B Purchase Eclerx Employee Welfare

Trust

11,777
1,608.94
₹18,948,497
11,777 1,608.94 ₹18,948,497
2026-11-06 2026-11-05 B Purchase

Promoter

Large shareholder
4,570
216.87
₹991,098
4,570 216.87 ₹991,098
2026-11-06 2026-11-05 B Purchase

Promoter and Director

Director Large shareholder
4,570
217.36
₹993,335
4,570 217.36 ₹993,335
2026-11-06 2026-11-05 B Purchase

Promoter

Large shareholder
5,800
216.76
₹1,257,208
5,800 216.76 ₹1,257,208
2026-11-06 2026-11-05 B Purchase

Promoter and Director

Director Large shareholder
5,800
216.74
₹1,257,092
5,800 216.74 ₹1,257,092
2026-11-06 2026-11-05 S Sale Mumbadevi Finance & Investment Company Private Limited

Promoter Group

Large shareholder
111,382
6.75
₹751,829
111,382 6.75 ₹751,829
2026-11-06 2026-11-05 B Purchase SUCHIR CHEMICALS PRIVATE LIMITED

Promoter Group

Large shareholder
25,000
1,011.16
₹25,279,034
25,000 1,011.16 ₹25,279,034
2026-11-06 2026-11-05 B Purchase

Promoter

Large shareholder
219
840.58
₹184,088
219 840.58 ₹184,088