Monarch Casino & Resort, Inc. (MCRI)

Monarch Casino & Resort Inc. experienced one notable insider trading transaction recently, involving a proposed sale by CEO John Farahi. This activity follows a period where the stock price declined 4.4% over ninety days. The company's last earnings report showed a slight beat, with the next update scheduled for October 2026.
Ticker: MCRI Exchange: NSM


Loading...
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Buy signal Sell signal Earnings
Upgrade for signal details

Upgrade to see score, net flow, insiders and context.

Upgrade to see full signal details →

Insider trades have triggered activity signals for Monarch Casino & Resort, Inc.. Upgrade to see score, net flow, insiders and the full signal context.

Top insiders
Trades
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PlS: Planned sale, PrS: Proposed sale, O: Option / Other
2.9
FARAHI JOHN CEO Executive Director Large shareholder
Transaction date
Sale
Price
23.90
Quantity 47,365 +21.0%
Value US$1,337,693
2.9
FARAHI JOHN Officer; Director; 10% Stockholder Executive Director Large shareholder
Transaction date
Proposed sale
Price
459.00
Quantity 73,109
Value US$3,989,694
2.9
FARAHI JOHN CEO Executive Director Large shareholder
Transaction date
Sale
Price
439.70
Quantity 51,776 +2.3%
Value US$4,922,750
2.9
FARAHI JOHN Officer; Director; 10% Stockholder Executive Director Large shareholder
Transaction date
Proposed sale
Price
120.32
Quantity 5,000
Value US$601,619
2.9
FARAHI JOHN CEO Executive Director Large shareholder
Transaction date
Sale
Price
99.00
Quantity 2,000 -0.4%
Value US$198,000
2.9
FARAHI JOHN Officer Officer
Transaction date
Proposed sale
Price
98.40
Quantity 2,000
Value US$196,805
2.9
FARAHI JOHN CEO Executive Director Large shareholder
Transaction date
Sale
Price
97.43
Quantity 1,000 -0.2%
Value US$97,430
2.9
FARAHI JOHN Officer Officer
Transaction date
Proposed sale
Price
96.69
Quantity 1,000
Value US$96,692
Andrews Paul Officer Officer
Transaction date
Proposed sale
Price
97.41
Quantity 6,100
Value US$594,218
Yvette Landau Director Non-Executive Director
Transaction date
Proposed sale
Price
94.03
Quantity 61,000
Value US$5,735,830
2.9
FARAHI JOHN CEO Executive Director Large shareholder
Transaction date
Sale
Price
100.63
Quantity 1,000 -0.2%
Value US$100,630
2.9
FARAHI JOHN Officer Officer
Transaction date
Proposed sale
Price
99.62
Quantity 1,000
Value US$99,623
2.9
FARAHI JOHN Officer Officer
Transaction date
Proposed sale
Price
96.27
Quantity 1,000
Value US$96,266
2.9
FARAHI JOHN CEO Executive Director Large shareholder
Transaction date
Sale
Price
103.77
Quantity 5,000 -0.9%
Value US$518,850
2.9
FARAHI JOHN Officer Officer
Transaction date
Proposed sale
Price
103.16
Quantity 1,977
Value US$203,955
2.9
FARAHI JOHN Officer Officer
Transaction date
Proposed sale
Price
103.11
Quantity 3,023
Value US$311,692
2.9
SULLIVAN CRAIG F Director Non-Executive Director
Transaction date
Proposed sale
Price
105.01
Quantity 5,376
Value US$564,520
2.9
SULLIVAN CRAIG F Director Non-Executive Director
Transaction date
Proposed sale
Price
107.00
Quantity 724
Value US$77,469
2.9
SULLIVAN CRAIG F Non-Executive Director
Transaction date
Sale
Price
105.55
Quantity 12,200 -100.0%
Value US$1,287,710
2.9
FARAHI JOHN CEO Executive Director Large shareholder
Transaction date
Sale
Price
105.78
Quantity 2,000 -0.4%
Value US$211,560
2.9
SULLIVAN CRAIG F Director Non-Executive Director
Transaction date
Proposed sale
Price
105.14
Quantity 12,200
Value US$1,282,708
2.9
FARAHI JOHN Officer Officer
Transaction date
Proposed sale
Price
104.51
Quantity 2,000
Value US$209,011
Koenig Edwin S. Officer Officer
Transaction date
Proposed sale
Price
103.54
Quantity 9,999
Value US$1,035,296
Yvette Landau Director Non-Executive Director
Transaction date
Proposed sale
Price
78.19
Quantity 6,100
Value US$476,959
Andrews Paul Director Non-Executive Director
Transaction date
Proposed sale
Price
87.27
Quantity 3,100
Value US$270,532
2.9
FARAHI JOHN CEO Executive Director Large shareholder
Transaction date
Sale
Price
77.70
Quantity 1,000 -0.2%
Value US$77,700
2.9
FARAHI JOHN Officer; Director; 10% Stockholder Executive Director Large shareholder
Transaction date
Proposed sale
Price
76.53
Quantity 1,000
Value US$76,525
Koenig Edwin S. Officer Officer
Transaction date
Proposed sale
Price
86.50
Quantity 3,334
Value US$288,391
2.9
SULLIVAN CRAIG F Officer Officer
Transaction date
Proposed sale
Price
86.00
Quantity 6,100
Value US$524,600
2.9
FARAHI JOHN CEO Executive Director Large shareholder
Transaction date
Sale
Price
76.50
Quantity 2,000 -0.4%
Value US$153,000
2.9
FARAHI JOHN Officer; Director; 10% Stockholder Executive Director Large shareholder
Transaction date
Proposed sale
Price
76.04
Quantity 2,000
Value US$152,071
Andrews Paul Officer Officer
Transaction date
Proposed sale
Price
78.75
Quantity 3,100
Value US$244,123
2.9
FARAHI JOHN CEO Executive Director Large shareholder
Transaction date
Sale
Price
68.00
Quantity 2,000 -0.4%
Value US$136,000
2.9
FARAHI JOHN Officer; Director; 10% Stockholder Executive Director Large shareholder
Transaction date
Proposed sale
Price
67.18
Quantity 2,000
Value US$134,357
Yvette Landau Director Non-Executive Director
Transaction date
Proposed sale
Price
68.47
Quantity 6,100
Value US$417,667
2.9
FARAHI JOHN CEO Executive Director Large shareholder
Transaction date
Sale
Price
69.00
Quantity 1,000 -0.2%
Value US$69,000
2.9
FARAHI JOHN Officer; Director; 10% Stockholder Executive Director Large shareholder
Transaction date
Proposed sale
Price
68.47
Quantity 1,000
Value US$68,475
2.9
FARAHI JOHN CEO Executive Director Large shareholder
Transaction date
Sale
Price
68.51
Quantity 2,000 -0.4%
Value US$137,020
2.9
FARAHI JOHN Officer; Director; 10% Stockholder Executive Director Large shareholder
Transaction date
Proposed sale
Price
68.09
Quantity 2,000
Value US$136,190
3.0
FARAHI BOB President Executive Director
Transaction date
Sale
Price
66.67
Quantity 24,704 -2.5%
Value US$1,647,016
3.0
FARAHI BOB President Executive Director
Transaction date
Sale
Price
67.91
Quantity 9,495 -1.0%
Value US$644,805
3.0
FARAHI BOB President Executive Director
Transaction date
Sale
Price
67.85
Quantity 1,722 -0.2%
Value US$116,838
3.0
FARAHI BOB President Executive Director
Transaction date
Sale
Price
68.09
Quantity 905 -0.1%
Value US$61,621
3.0
FARAHI BOB Director Non-Executive Director
Transaction date
Proposed sale
Price
68.05
Quantity 36,826
Value US$2,506,009
3.0
FARAHI BOB President Executive Director
Transaction date
Sale
Price
67.62
Quantity 16,231 -7.8%
Value US$1,097,540
3.0
FARAHI BOB President Executive Director
Transaction date
Sale
Price
67.45
Quantity 15,036 -6.7%
Value US$1,014,178
3.0
FARAHI BOB President Executive Director
Transaction date
Sale
Price
67.05
Quantity 3,509 -1.5%
Value US$235,278
3.0
FARAHI BOB President Executive Director
Transaction date
Sale
Price
68.10
Quantity 224 -0.1%
Value US$15,254
3.0
FARAHI BOB AFFILIATE
Transaction date
Proposed sale
Price
67.78
Quantity 65,000
Value US$4,405,700
3.5
Farahi David-Jacques former COO
Transaction date
Sale
Price
71.07
Quantity 6,734 -100.0%
Value US$478,585
3.5
Farahi David-Jacques former COO
Transaction date
Sale
Price
72.69
Quantity 12,000 -64.1%
Value US$872,280
3.5
Farahi David-Jacques COO Officer
Transaction date
Sale
Price
73.18
Quantity 17,346 -22.3%
Value US$1,269,450
3.0
FARAHI BOB President Executive Director
Transaction date
Sale
Price
40.65
Quantity 16,994 -9.9%
Value US$690,806
3.0
FARAHI BOB President Executive Director
Transaction date
Purchase
Price
20.11
Quantity 5,000 +1.3%
Value US$100,550
3.0
FARAHI BOB President Executive Director
Transaction date
Sale
Price
45.08
Quantity 24,340 -6.0%
Value US$1,097,247
3.0
FARAHI BOB President Executive Director
Transaction date
Purchase
Price
45.00
Quantity 300 +0.1%
Value US$13,500
3.0
FARAHI BOB President Executive Director
Transaction date
Purchase
Price
44.83
Quantity 7,700 +1.9%
Value US$345,191
3.0
FARAHI BOB President Executive Director
Transaction date
Sale
Price
46.13
Quantity 12,242 -3.1%
Value US$564,723
FARAHI BOB President Executive Director
Transaction date
Sale
Price
46.71
Quantity 10,000 -2.5%
Value US$467,100
FARAHI BOB President Executive Director
Transaction date
Sale
Price
46.47
Quantity 6,000 -1.5%
Value US$278,820
3.0
FARAHI JOHN CEO Executive Director Large shareholder
Transaction date
Sale
Price
46.25
Quantity 440 -0.0%
Value US$20,350
3.0
FARAHI JOHN CEO Executive Director Large shareholder
Transaction date
Sale
Price
46.27
Quantity 14,519 -0.8%
Value US$671,794
3.0
FARAHI JOHN CEO Executive Director Large shareholder
Transaction date
Sale
Price
46.25
Quantity 9,941 -0.6%
Value US$459,771
3.0
FARAHI JOHN CEO Executive Director Large shareholder
Transaction date
Sale
Price
47.25
Quantity 100 -0.0%
Value US$4,725
FARAHI BOB President Executive Director
Transaction date
Sale
Price
46.20
Quantity 3,443 -0.8%
Value US$159,067
FARAHI BOB President Executive Director
Transaction date
Sale
Price
46.17
Quantity 11,111 -2.5%
Value US$512,995
3.0
FARAHI BOB President Executive Director
Transaction date
Sale
Price
46.04
Quantity 3,000 -0.7%
Value US$138,120
3.0
FARAHI BOB President Executive Director Large shareholder
Transaction date
Sale
Price
45.79
Quantity 18,234 -3.9%
Value US$834,990
FARAHI BOB President Executive Director
Transaction date
Sale
Price
45.40
Quantity 4,000 -0.8%
Value US$181,600
FARAHI BOB President Executive Director
Transaction date
Sale
Price
45.53
Quantity 2,020 -0.4%
Value US$91,971
FARAHI BOB President Executive Director
Transaction date
Sale
Price
45.51
Quantity 4,000 -0.8%
Value US$182,040
FARAHI BOB President Executive Director
Transaction date
Sale
Price
46.20
Quantity 91 -0.0%
Value US$4,204
FARAHI BEN Large shareholder
Transaction date
Sale
Price
43.65
Quantity 8,600 -0.8%
Value US$375,390
Transaction date
Sale
Price
43.75
Quantity 3,000 -100.0%
Value US$131,250
FARAHI BEN Large shareholder
Transaction date
Sale
Price
43.86
Quantity 10,000 -0.9%
Value US$438,600
Notification date Transaction date B/S Transaction type Insider and/or position Nb. shares
Price
Value
Number of shares Price Value Details
2026-09-21 2026-09-17 S Sale

CEO

Executive Director Large shareholder
47,365 +21.0%
23.90
US$1,337,693
47,365 +21.0% 23.90 US$1,337,693
2026-09-16 2026-09-16 PrS Proposed sale

Officer; Director; 10% Stockholder

Executive Director Large shareholder
73,109
459.00
US$3,989,694
73,109 459.00 US$3,989,694
2026-05-29 2026-05-28 S Sale

CEO

Executive Director Large shareholder
51,776 +2.3%
439.70
US$4,922,750
51,776 +2.3% 439.70 US$4,922,750
2026-05-28 2026-05-28 PrS Proposed sale

Officer; Director; 10% Stockholder

Executive Director Large shareholder
5,000
120.32
US$601,619
5,000 120.32 US$601,619
2026-03-25 2026-03-16 S Sale

CEO

Executive Director Large shareholder
2,000 -0.4%
99.00
US$198,000
2,000 -0.4% 99.00 US$198,000
2026-03-16 2026-03-16 PrS Proposed sale

Officer

Officer
2,000
98.40
US$196,805
2,000 98.40 US$196,805
2026-03-25 2026-03-10 S Sale

CEO

Executive Director Large shareholder
1,000 -0.2%
97.43
US$97,430
1,000 -0.2% 97.43 US$97,430
2026-03-10 2026-03-10 PrS Proposed sale

Officer

Officer
1,000
96.69
US$96,692
1,000 96.69 US$96,692
2026-02-10 2026-02-09 PrS Proposed sale

Officer

Officer
6,100
97.41
US$594,218
6,100 97.41 US$594,218
2026-01-06 2026-01-06 PrS Proposed sale

Director

Non-Executive Director
61,000
94.03
US$5,735,830
61,000 94.03 US$5,735,830
2026-01-09 2025-12-17 S Sale

CEO

Executive Director Large shareholder
1,000 -0.2%
100.63
US$100,630
1,000 -0.2% 100.63 US$100,630
2025-12-16 2025-12-16 PrS Proposed sale

Officer

Officer
1,000
99.62
US$99,623
1,000 99.62 US$99,623
2025-11-21 2025-11-21 PrS Proposed sale

Officer

Officer
1,000
96.27
US$96,266
1,000 96.27 US$96,266
2026-01-09 2025-08-26 S Sale

CEO

Executive Director Large shareholder
5,000 -0.9%
103.77
US$518,850
5,000 -0.9% 103.77 US$518,850
2025-08-26 2025-08-26 PrS Proposed sale

Officer

Officer
1,977
103.16
US$203,955
1,977 103.16 US$203,955
2025-08-25 2025-08-25 PrS Proposed sale

Officer

Officer
3,023
103.11
US$311,692
3,023 103.11 US$311,692
2025-08-22 2025-08-22 PrS Proposed sale

Director

Non-Executive Director
5,376
105.01
US$564,520
5,376 105.01 US$564,520
2025-07-25 2025-07-24 PrS Proposed sale

Director

Non-Executive Director
724
107.00
US$77,469
724 107.00 US$77,469
2025-07-23 2025-07-22 S Sale Non-Executive Director
12,200 -100.0%
105.55
US$1,287,710
12,200 -100.0% 105.55 US$1,287,710
2025-07-23 2025-07-22 S Sale

CEO

Executive Director Large shareholder
2,000 -0.4%
105.78
US$211,560
2,000 -0.4% 105.78 US$211,560
2025-07-22 2025-07-22 PrS Proposed sale

Director

Non-Executive Director
12,200
105.14
US$1,282,708
12,200 105.14 US$1,282,708
2025-07-22 2025-07-22 PrS Proposed sale

Officer

Officer
2,000
104.51
US$209,011
2,000 104.51 US$209,011
2025-07-21 2025-07-21 PrS Proposed sale

Officer

Officer
9,999
103.54
US$1,035,296
9,999 103.54 US$1,035,296
2025-05-02 2025-05-02 PrS Proposed sale

Director

Non-Executive Director
6,100
78.19
US$476,959
6,100 78.19 US$476,959
2025-03-06 2025-03-06 PrS Proposed sale

Director

Non-Executive Director
3,100
87.27
US$270,532
3,100 87.27 US$270,532
2025-01-06 2025-01-03 S Sale

CEO

Executive Director Large shareholder
1,000 -0.2%
77.70
US$77,700
1,000 -0.2% 77.70 US$77,700
2025-01-03 2025-01-03 PrS Proposed sale

Officer; Director; 10% Stockholder

Executive Director Large shareholder
1,000
76.53
US$76,525
1,000 76.53 US$76,525
2024-11-29 2024-11-29 PrS Proposed sale

Officer

Officer
3,334
86.50
US$288,391
3,334 86.50 US$288,391
2024-11-27 2024-11-26 PrS Proposed sale

Officer

Officer
6,100
86.00
US$524,600
6,100 86.00 US$524,600
2025-01-06 2024-10-15 S Sale

CEO

Executive Director Large shareholder
2,000 -0.4%
76.50
US$153,000
2,000 -0.4% 76.50 US$153,000
2024-10-15 2024-10-15 PrS Proposed sale

Officer; Director; 10% Stockholder

Executive Director Large shareholder
2,000
76.04
US$152,071
2,000 76.04 US$152,071
2024-07-30 2024-07-30 PrS Proposed sale

Officer

Officer
3,100
78.75
US$244,123
3,100 78.75 US$244,123
2024-06-28 2024-06-21 S Sale

CEO

Executive Director Large shareholder
2,000 -0.4%
68.00
US$136,000
2,000 -0.4% 68.00 US$136,000
2024-06-21 2024-06-21 PrS Proposed sale

Officer; Director; 10% Stockholder

Executive Director Large shareholder
2,000
67.18
US$134,357
2,000 67.18 US$134,357
2024-05-02 2024-05-02 PrS Proposed sale

Director

Non-Executive Director
6,100
68.47
US$417,667
6,100 68.47 US$417,667
2024-01-04 2023-12-26 S Sale

CEO

Executive Director Large shareholder
1,000 -0.2%
69.00
US$69,000
1,000 -0.2% 69.00 US$69,000
2023-12-26 2023-12-26 PrS Proposed sale

Officer; Director; 10% Stockholder

Executive Director Large shareholder
1,000
68.47
US$68,475
1,000 68.47 US$68,475
2024-01-04 2023-12-15 S Sale

CEO

Executive Director Large shareholder
2,000 -0.4%
68.51
US$137,020
2,000 -0.4% 68.51 US$137,020
2023-12-15 2023-12-15 PrS Proposed sale

Officer; Director; 10% Stockholder

Executive Director Large shareholder
2,000
68.09
US$136,190
2,000 68.09 US$136,190
2023-09-18 2023-09-14 S Sale

President

Executive Director
24,704 -2.5%
66.67
US$1,647,016
24,704 -2.5% 66.67 US$1,647,016
2023-09-05 2023-09-01 S Sale

President

Executive Director
9,495 -1.0%
67.91
US$644,805
9,495 -1.0% 67.91 US$644,805
2023-09-05 2023-08-31 S Sale

President

Executive Director
1,722 -0.2%
67.85
US$116,838
1,722 -0.2% 67.85 US$116,838
2023-09-05 2023-08-30 S Sale

President

Executive Director
905 -0.1%
68.09
US$61,621
905 -0.1% 68.09 US$61,621
2023-08-30 2023-08-30 PrS Proposed sale

Director

Non-Executive Director
36,826
68.05
US$2,506,009
36,826 68.05 US$2,506,009
2023-05-23 2023-05-19 S Sale

President

Executive Director
16,231 -7.8%
67.62
US$1,097,540
16,231 -7.8% 67.62 US$1,097,540
2023-05-11 2023-05-09 S Sale

President

Executive Director
15,036 -6.7%
67.45
US$1,014,178
15,036 -6.7% 67.45 US$1,014,178
2023-05-10 2023-05-08 S Sale

President

Executive Director
3,509 -1.5%
67.05
US$235,278
3,509 -1.5% 67.05 US$235,278
2023-05-09 2023-05-05 S Sale

President

Executive Director
224 -0.1%
68.10
US$15,254
224 -0.1% 68.10 US$15,254
2023-05-04 2023-05-04 PrS Proposed sale

AFFILIATE

65,000
67.78
US$4,405,700
65,000 67.78 US$4,405,700
2021-11-03 2021-11-02 S Sale

former COO

6,734 -100.0%
71.07
US$478,585
6,734 -100.0% 71.07 US$478,585
2021-11-03 2021-11-01 S Sale

former COO

12,000 -64.1%
72.69
US$872,280
12,000 -64.1% 72.69 US$872,280
2021-05-07 2021-05-05 S Sale

COO

Officer
17,346 -22.3%
73.18
US$1,269,450
17,346 -22.3% 73.18 US$1,269,450
2020-06-02 2020-05-27 S Sale

President

Executive Director
16,994 -9.9%
40.65
US$690,806
16,994 -9.9% 40.65 US$690,806
2020-03-26 2020-03-16 B Purchase

President

Executive Director
5,000 +1.3%
20.11
US$100,550
5,000 +1.3% 20.11 US$100,550
2019-09-13 2019-09-11 S Sale

President

Executive Director
24,340 -6.0%
45.08
US$1,097,247
24,340 -6.0% 45.08 US$1,097,247
2018-09-10 2018-09-07 B Purchase

President

Executive Director
300 +0.1%
45.00
US$13,500
300 +0.1% 45.00 US$13,500
2018-09-10 2018-09-06 B Purchase

President

Executive Director
7,700 +1.9%
44.83
US$345,191
7,700 +1.9% 44.83 US$345,191
2017-12-19 2017-12-15 S Sale

President

Executive Director
12,242 -3.1%
46.13
US$564,723
12,242 -3.1% 46.13 US$564,723
2017-12-13 2017-12-12 S Sale FARAHI BOB

President

Executive Director
10,000 -2.5%
46.71
US$467,100
10,000 -2.5% 46.71 US$467,100
2017-12-13 2017-12-11 S Sale FARAHI BOB

President

Executive Director
6,000 -1.5%
46.47
US$278,820
6,000 -1.5% 46.47 US$278,820
2018-03-30 2017-12-06 S Sale

CEO

Executive Director Large shareholder
440 -0.0%
46.25
US$20,350
440 -0.0% 46.25 US$20,350
2018-03-30 2017-12-04 S Sale

CEO

Executive Director Large shareholder
14,519 -0.8%
46.27
US$671,794
14,519 -0.8% 46.27 US$671,794
2018-03-30 2017-12-01 S Sale

CEO

Executive Director Large shareholder
9,941 -0.6%
46.25
US$459,771
9,941 -0.6% 46.25 US$459,771
2018-03-30 2017-11-30 S Sale

CEO

Executive Director Large shareholder
100 -0.0%
47.25
US$4,725
100 -0.0% 47.25 US$4,725
2017-11-22 2017-11-21 S Sale FARAHI BOB

President

Executive Director
3,443 -0.8%
46.20
US$159,067
3,443 -0.8% 46.20 US$159,067
2017-11-21 2017-11-20 S Sale FARAHI BOB

President

Executive Director
11,111 -2.5%
46.17
US$512,995
11,111 -2.5% 46.17 US$512,995
2017-11-21 2017-11-17 S Sale

President

Executive Director
3,000 -0.7%
46.04
US$138,120
3,000 -0.7% 46.04 US$138,120
2017-11-20 2017-11-16 S Sale

President

Executive Director Large shareholder
18,234 -3.9%
45.79
US$834,990
18,234 -3.9% 45.79 US$834,990
2017-11-14 2017-11-13 S Sale FARAHI BOB

President

Executive Director
4,000 -0.8%
45.40
US$181,600
4,000 -0.8% 45.40 US$181,600
2017-11-14 2017-11-10 S Sale FARAHI BOB

President

Executive Director
2,020 -0.4%
45.53
US$91,971
2,020 -0.4% 45.53 US$91,971
2017-11-14 2017-11-09 S Sale FARAHI BOB

President

Executive Director
4,000 -0.8%
45.51
US$182,040
4,000 -0.8% 45.51 US$182,040
2017-11-14 2017-11-08 S Sale FARAHI BOB

President

Executive Director
91 -0.0%
46.20
US$4,204
91 -0.0% 46.20 US$4,204
2017-10-31 2017-10-30 S Sale FARAHI BEN Large shareholder
8,600 -0.8%
43.65
US$375,390
8,600 -0.8% 43.65 US$375,390
2018-03-29 2017-10-27 S Sale
3,000 -100.0%
43.75
US$131,250
3,000 -100.0% 43.75 US$131,250
2017-10-31 2017-10-27 S Sale FARAHI BEN Large shareholder
10,000 -0.9%
43.86
US$438,600
10,000 -0.9% 43.86 US$438,600