|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
4,988
-1.2%
390.01
US$3,926,693
|
4,988
-1.2%
|
390.01
|
US$3,926,693
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
78,603
-34.3%
438.17
US$3,411,586
|
78,603
-34.3%
|
438.17
|
US$3,411,586
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
30,996
-32.3%
403.83
US$4,875,808
|
30,996
-32.3%
|
403.83
|
US$4,875,808
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
500
-0.1%
6.40
US$3,200
|
500
-0.1%
|
6.40
|
US$3,200
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.44
US$1,287
|
200
-0.1%
|
6.44
|
US$1,287
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.48
US$1,295
|
200
-0.1%
|
6.48
|
US$1,295
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.47
US$1,293
|
200
-0.1%
|
6.47
|
US$1,293
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.47
US$1,941
|
300
-0.1%
|
6.47
|
US$1,941
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.50
US$1,299
|
200
-0.1%
|
6.50
|
US$1,299
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
100
-0.0%
6.50
US$650
|
100
-0.0%
|
6.50
|
US$650
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
100
-0.0%
6.49
US$649
|
100
-0.0%
|
6.49
|
US$649
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.51
US$1,301
|
200
-0.1%
|
6.51
|
US$1,301
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.52
US$1,304
|
200
-0.1%
|
6.52
|
US$1,304
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.55
US$1,309
|
200
-0.1%
|
6.55
|
US$1,309
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
800
-0.2%
6.54
US$5,232
|
800
-0.2%
|
6.54
|
US$5,232
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
400
-0.1%
6.54
US$2,614
|
400
-0.1%
|
6.54
|
US$2,614
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
100
-0.0%
6.51
US$651
|
100
-0.0%
|
6.51
|
US$651
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
900
-0.3%
6.53
US$5,877
|
900
-0.3%
|
6.53
|
US$5,877
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
700
-0.2%
6.55
US$4,585
|
700
-0.2%
|
6.55
|
US$4,585
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
500
-0.1%
6.56
US$3,280
|
500
-0.1%
|
6.56
|
US$3,280
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
400
-0.1%
6.56
US$2,622
|
400
-0.1%
|
6.56
|
US$2,622
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.58
US$1,315
|
200
-0.1%
|
6.58
|
US$1,315
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
100
-0.0%
6.58
US$658
|
100
-0.0%
|
6.58
|
US$658
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
400
-0.1%
6.57
US$2,626
|
400
-0.1%
|
6.57
|
US$2,626
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
245
-0.1%
6.61
US$1,619
|
245
-0.1%
|
6.61
|
US$1,619
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.64
US$1,327
|
200
-0.1%
|
6.64
|
US$1,327
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
100
-0.0%
6.30
US$630
|
100
-0.0%
|
6.30
|
US$630
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.33
US$1,265
|
200
-0.1%
|
6.33
|
US$1,265
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
100
-0.0%
6.36
US$636
|
100
-0.0%
|
6.36
|
US$636
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.38
US$1,275
|
200
-0.1%
|
6.38
|
US$1,275
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.38
US$1,914
|
300
-0.1%
|
6.38
|
US$1,914
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
800
-0.2%
6.39
US$5,112
|
800
-0.2%
|
6.39
|
US$5,112
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.40
US$1,279
|
200
-0.1%
|
6.40
|
US$1,279
|
|
|
2004-11-16 |
2004-11-15 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
155
-0.0%
6.59
US$1,021
|
155
-0.0%
|
6.59
|
US$1,021
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.44
US$1,287
|
200
-0.1%
|
6.44
|
US$1,287
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
400
-0.1%
6.43
US$2,572
|
400
-0.1%
|
6.43
|
US$2,572
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
600
-0.2%
6.42
US$3,854
|
600
-0.2%
|
6.42
|
US$3,854
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.42
US$1,926
|
300
-0.1%
|
6.42
|
US$1,926
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.41
US$1,924
|
300
-0.1%
|
6.41
|
US$1,924
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
900
-0.3%
6.41
US$5,769
|
900
-0.3%
|
6.41
|
US$5,769
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
800
-0.2%
6.41
US$5,124
|
800
-0.2%
|
6.41
|
US$5,124
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.40
US$1,921
|
300
-0.1%
|
6.40
|
US$1,921
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
400
-0.1%
6.40
US$2,561
|
400
-0.1%
|
6.40
|
US$2,561
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.39
US$1,917
|
300
-0.1%
|
6.39
|
US$1,917
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
161
-0.0%
6.39
US$1,028
|
161
-0.0%
|
6.39
|
US$1,028
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
100
-0.0%
6.38
US$638
|
100
-0.0%
|
6.38
|
US$638
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
400
-0.1%
6.38
US$2,551
|
400
-0.1%
|
6.38
|
US$2,551
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.38
US$1,275
|
200
-0.1%
|
6.38
|
US$1,275
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
339
-0.1%
6.37
US$2,160
|
339
-0.1%
|
6.37
|
US$2,160
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.37
US$1,911
|
300
-0.1%
|
6.37
|
US$1,911
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.37
US$1,273
|
200
-0.1%
|
6.37
|
US$1,273
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
500
-0.1%
6.36
US$3,180
|
500
-0.1%
|
6.36
|
US$3,180
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.35
US$1,906
|
300
-0.1%
|
6.35
|
US$1,906
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.35
US$1,905
|
300
-0.1%
|
6.35
|
US$1,905
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
400
-0.1%
6.35
US$2,538
|
400
-0.1%
|
6.35
|
US$2,538
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.34
US$1,902
|
300
-0.1%
|
6.34
|
US$1,902
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
600
-0.2%
6.34
US$3,801
|
600
-0.2%
|
6.34
|
US$3,801
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
6.33
US$1,266
|
200
-0.1%
|
6.33
|
US$1,266
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
6.32
US$1,897
|
300
-0.1%
|
6.32
|
US$1,897
|
|
|
2004-11-16 |
2004-11-12 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
900
-0.2%
6.32
US$5,688
|
900
-0.2%
|
6.32
|
US$5,688
|
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
5.98
US$1,196
|
200
-0.1%
|
5.98
|
US$1,196
|
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
5.96
US$1,789
|
300
-0.1%
|
5.96
|
US$1,789
|
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
5.95
US$1,190
|
200
-0.1%
|
5.95
|
US$1,190
|
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
5.94
US$1,782
|
300
-0.1%
|
5.94
|
US$1,782
|
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
500
-0.1%
5.93
US$2,965
|
500
-0.1%
|
5.93
|
US$2,965
|
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
5.93
US$1,185
|
200
-0.1%
|
5.93
|
US$1,185
|
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
5.92
US$1,776
|
300
-0.1%
|
5.92
|
US$1,776
|
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
100
-0.0%
5.92
US$592
|
100
-0.0%
|
5.92
|
US$592
|
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
100
-0.0%
5.91
US$591
|
100
-0.0%
|
5.91
|
US$591
|
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
5.91
US$1,181
|
200
-0.1%
|
5.91
|
US$1,181
|
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
5.90
US$1,770
|
300
-0.1%
|
5.90
|
US$1,770
|
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
300
-0.1%
5.89
US$1,767
|
300
-0.1%
|
5.89
|
US$1,767
|
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
5.85
US$1,170
|
200
-0.1%
|
5.85
|
US$1,170
|
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
200
-0.1%
5.83
US$1,165
|
200
-0.1%
|
5.83
|
US$1,165
|
|
|
2004-11-12 |
2004-11-11 |
S
Sale
|
OCONNELL MARK F
President and CEO
Executive Director
|
400
-0.1%
5.82
US$2,328
|
400
-0.1%
|
5.82
|
US$2,328
|
|