EOG Resources Inc (EOG)

EOG Resources Inc. experienced notable insider trading activity recently, with executives offloading shares valued at approximately 5.5 million dollars over the past quarter. These divestments follow the company's latest earnings report, which showed a slight profit beat. Current stock valuations remain near the upper end of the annual trading range, reflecting significant market performance.
Ticker: EOG Exchange: NYS


Loading...
Purchase Sale Planned purchase Planned sale Net purchase Net sale Buy signal Sell signal Earnings
Upgrade for signal details

Upgrade to see score, net flow, insiders and context.

Upgrade to see full signal details →

Insider trades have triggered activity signals for EOG Resources Inc. Upgrade to see score, net flow, insiders and the full signal context.

Top insiders
Trades
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PlS: Planned sale, PrS: Proposed sale, O: Option / Other
3.0
Donaldson Michael P EVP & Chief Legal Officer Officer
Transaction date
Sale
Price
220.14
Quantity 35,262 -3.2%
Value US$3,476,482
3.0
Donaldson Michael P Officer Officer
Transaction date
Proposed sale
Price
315.95
Quantity 4,997
Value US$4,602,145
3.1
Yacob Ezra Y Chairman & CEO Executive Director
Transaction date
Sale
Price
42.15
Quantity 45,858 +46.4%
Value US$4,599,231
3.1
Yacob Ezra Y Officer; Director Executive Director
Transaction date
Proposed sale
Price
152.10
Quantity 35,942
Value US$5,466,680
2.5
CHARLES CRISP Officer; Director Executive Director
Transaction date
Proposed sale
Price
136.17
Quantity 1,887
Value US$256,953
2.5
CRISP CHARLES R Non-Executive Director
Transaction date
Sale
Price
136.17
Quantity 1,887 -2.9%
Value US$256,953
2.9
Leitzell Jeffrey R. EVP & COO Officer
Transaction date
Sale
Price
150.32
Quantity 5,698 -6.1%
Value US$856,523
2.9
Leitzell Jeffrey R. Officer Officer
Transaction date
Proposed sale
Price
150.32
Quantity 5,698
Value US$856,524
3.0
Janssen Ann D. EVP & Chief Financial Officer Officer
Transaction date
Sale
Price
140.04
Quantity 4,161 -4.0%
Value US$582,706
3.0
Janssen Ann D. Officer Officer
Transaction date
Proposed sale
Price
140.04
Quantity 4,161
Value US$582,707
3.0
Janssen Ann D. EVP & Chief Financial Officer Officer
Transaction date
Sale
Price
133.76
Quantity 1,422 -1.4%
Value US$190,207
3.0
Janssen Ann D. EVP & Chief Financial Officer Officer
Transaction date
Sale
Price
134.99
Quantity 1,175 -1.2%
Value US$158,607
3.0
Janssen Ann D. Officer Officer
Transaction date
Proposed sale
Price
134.99
Quantity 1,175
Value US$158,607
3.0
Janssen Ann D. Officer Officer
Transaction date
Proposed sale
Price
133.76
Quantity 1,422
Value US$190,207
2.9
Leitzell Jeffrey R. EVP & COO Officer
Transaction date
Planned sale
Price
130.00
Quantity 2,000 -2.2%
Value US$260,000
2.9
Leitzell Jeffrey R. Officer Officer
Transaction date
Proposed sale
Price
130.00
Quantity 2,000
Value US$260,000
2.9
Leitzell Jeffrey R. EVP & COO Officer
Transaction date
Planned sale
Price
126.57
Quantity 1,774 -1.9%
Value US$224,535
2.9
Leitzell Jeffrey R. Officer Officer
Transaction date
Proposed sale
Price
126.57
Quantity 1,774
Value US$224,535
2.9
Leitzell Jeffrey R. EVP & COO Officer
Transaction date
Planned sale
Price
125.00
Quantity 2,000 -3.2%
Value US$250,000
2.9
Leitzell Jeffrey R. Officer Officer
Transaction date
Proposed sale
Price
125.00
Quantity 2,000
Value US$250,000
2.9
Leitzell Jeffrey R. EVP & COO Officer
Transaction date
Sale
Price
105.68
Quantity 2,000 -3.5%
Value US$211,360
2.9
Leitzell Jeffrey R. EVP & COO Officer
Transaction date
Sale
Price
112.05
Quantity 1,889 -3.2%
Value US$211,662
2.5
CRISP CHARLES R Non-Executive Director
Transaction date
Sale
Price
120.02
Quantity 89 -0.1%
Value US$10,681
2.5
CRISP CHARLES R Non-Executive Director
Transaction date
Sale
Price
119.99
Quantity 598 -0.9%
Value US$71,754
2.5
CRISP CHARLES R Non-Executive Director
Transaction date
Sale
Price
119.98
Quantity 902 -1.4%
Value US$108,222
2.5
CHARLES CRISP Officer; Director Executive Director
Transaction date
Proposed sale
Price
119.99
Quantity 1,589
Value US$190,657
3.3
Donald F. Textor Former Director Non-Executive Director
Transaction date
Proposed sale
Price
119.05
Quantity 10,000
Value US$1,190,500
2.9
Leitzell Jeffrey R. EVP & COO Officer
Transaction date
Sale
Price
119.65
Quantity 1 -0.0%
Value US$120
2.9
Leitzell Jeffrey R. Officer Officer
Transaction date
Proposed sale
Price
119.65
Quantity 1
Value US$120
2.9
Leitzell Jeffrey R. EVP & COO Officer
Transaction date
Sale
Price
119.65
Quantity 3,951 -8.0%
Value US$472,737
3.3
Donald F. Textor Former Director Non-Executive Director
Transaction date
Proposed sale
Price
119.82
Quantity 42,000
Value US$5,032,440
2.9
Leitzell Jeffrey R. EVP & COO Officer
Transaction date
Purchase
Price
107.97
Quantity 4 +0.0%
Value US$432
2.9
Leitzell Jeffrey R. EVP & COO Officer
Transaction date
Purchase
Price
107.64
Quantity 3 +0.0%
Value US$323
2.9
Leitzell Jeffrey R. EVP & COO Officer
Transaction date
Sale
Price
127.76
Quantity 4,000 -7.7%
Value US$511,040
2.9
Leitzell Jeffrey R. EVP & COO Officer
Transaction date
Sale
Price
127.89
Quantity 37 -0.1%
Value US$4,732
2.9
Leitzell Jeffrey R. Officer Officer
Transaction date
Proposed sale
Price
127.76
Quantity 4,037
Value US$515,772
2.9
Leitzell Jeffrey R. EVP & COO Officer
Transaction date
Sale
Price
120.89
Quantity 4,000 -8.6%
Value US$483,560
2.9
CLARK JANET F Non-Executive Director
Transaction date
Sale
Price
135.33
Quantity 568 -1.3%
Value US$76,867
2.9
CLARK JANET F Director Non-Executive Director
Transaction date
Proposed sale
Price
135.33
Quantity 568
Value US$76,867
3.0
Donaldson Michael P EVP, Gen. Counsel & Corp Sec Officer
Transaction date
Sale
Price
129.50
Quantity 11,037 -12.9%
Value US$1,429,292
3.0
Donaldson Michael P Officer Officer
Transaction date
Proposed sale
Price
129.50
Quantity 11,037
Value US$1,429,292
2.5
CHARLES CRISP Officer; Director Executive Director
Transaction date
Proposed sale
Price
125.60
Quantity 6,500
Value US$816,405
2.5
CRISP CHARLES R Non-Executive Director
Transaction date
Sale
Price
125.61
Quantity 500 -0.8%
Value US$62,805
2.5
CRISP CHARLES R Non-Executive Director
Transaction date
Sale
Price
125.60
Quantity 6,000 -8.9%
Value US$753,600
2.9
Leitzell Jeffrey R. EVP & COO Officer
Transaction date
Sale
Price
126.48
Quantity 4,000 -10.2%
Value US$505,920
2.9
Leitzell Jeffrey R. Officer Officer
Transaction date
Proposed sale
Price
126.48
Quantity 4,000
Value US$505,920
3.1
Yacob Ezra Y Chairman & CEO Executive Director
Transaction date
Sale
Price
129.31
Quantity 2,834 -1.8%
Value US$366,450
3.1
Yacob Ezra Y Chairman & CEO Executive Director
Transaction date
Sale
Price
129.35
Quantity 596 -0.4%
Value US$77,093
3.1
Yacob Ezra Y Chairman & CEO Executive Director
Transaction date
Sale
Price
129.31
Quantity 1,299 -0.9%
Value US$167,974
3.1
Yacob Ezra Y Officer; Director Executive Director
Transaction date
Proposed sale
Price
129.31
Quantity 4,729
Value US$611,517
3.0
Donaldson Michael P EVP, Gen. Counsel & Corp Sec Officer
Transaction date
Sale
Price
130.30
Quantity 919 -0.8%
Value US$119,747
3.0
Donaldson Michael P EVP, Gen. Counsel & Corp Sec Officer
Transaction date
Sale
Price
130.29
Quantity 1,766 -1.6%
Value US$230,092
3.0
Donaldson Michael P Officer Officer
Transaction date
Proposed sale
Price
130.29
Quantity 2,685
Value US$349,838
2.9
Leitzell Jeffrey R. EVP & COO Officer
Transaction date
Sale
Price
130.09
Quantity 6,597 -14.5%
Value US$858,204
2.9
Leitzell Jeffrey R. EVP & COO Officer
Transaction date
Sale
Price
129.97
Quantity 1,205 -2.6%
Value US$156,608
2.9
Leitzell Jeffrey R. Officer Officer
Transaction date
Proposed sale
Price
130.07
Quantity 7,802
Value US$1,014,812
3.1
Helms Lloyd W Jr President Officer
Transaction date
Sale
Price
130.27
Quantity 1,296 -0.8%
Value US$168,827
3.1
Helms Lloyd W Jr Officer Officer
Transaction date
Proposed sale
Price
130.27
Quantity 1,296
Value US$168,827
3.3
Boedeker Kenneth W. Officer Officer
Transaction date
Proposed sale
Price
135.04
Quantity 7,108
Value US$959,899
3.1
Helms Lloyd W Jr President & COO Officer
Transaction date
Sale
Price
130.76
Quantity 4,551 -3.0%
Value US$595,089
3.1
Helms Lloyd W Jr Officer Officer
Transaction date
Proposed sale
Price
130.76
Quantity 4,551
Value US$595,089
2.9
Leitzell Jeffrey R. EVP Exploration and Production Officer
Transaction date
Sale
Price
117.26
Quantity 2,031 -5.1%
Value US$238,157
2.9
Leitzell Jeffrey R. Officer Officer
Transaction date
Proposed sale
Price
117.26
Quantity 2,031
Value US$238,157
3.1
Helms Lloyd W Jr President & COO Officer
Transaction date
Sale
Price
115.87
Quantity 5,000 -3.2%
Value US$579,350
3.1
Helms Lloyd W Jr Officer Officer
Transaction date
Proposed sale
Price
115.87
Quantity 5,000
Value US$579,350
3.1
Helms Lloyd W Jr President & COO Officer
Transaction date
Sale
Price
116.15
Quantity 7,677 -4.7%
Value US$891,661
3.1
Helms Lloyd W Jr Officer Officer
Transaction date
Proposed sale
Price
116.15
Quantity 7,677
Value US$891,658
3.3
Kerr Michael T. Non-Executive Director
Transaction date
Purchase
Price
130.49
Quantity 20,000 +13.3%
Value US$2,609,854
3.1
Helms Lloyd W Jr President & COO Officer
Transaction date
Sale
Price
141.71
Quantity 76 -0.1%
Value US$10,770
3.1
Helms Lloyd W Jr President & COO Officer
Transaction date
Sale
Price
141.70
Quantity 369 -0.2%
Value US$52,287
3.1
Helms Lloyd W Jr President & COO Officer
Transaction date
Sale
Price
141.68
Quantity 4,910 -3.1%
Value US$695,652
3.1
Helms Lloyd W Jr President & COO Officer
Transaction date
Sale
Price
141.68
Quantity 100 -0.1%
Value US$14,168
3.3
Boedeker Kenneth W. EVP Exploration and Production Officer
Transaction date
Sale
Price
148.00
Quantity 6,125 -29.2%
Value US$906,500
3.0
Donaldson Michael P EVP, Gen. Counsel & Corp Sec Officer
Transaction date
Sale
Price
148.00
Quantity 4,465 -3.8%
Value US$660,820
3.1
Helms Lloyd W Jr President & COO Officer
Transaction date
Sale
Price
146.09
Quantity 100 -0.1%
Value US$14,609
Notification date Transaction date B/S Transaction type Insider and/or position Nb. shares
Price
Value
Number of shares Price Value Details
2026-09-14 2026-09-11 S Sale

EVP & Chief Legal Officer

Officer
35,262 -3.2%
220.14
US$3,476,482
35,262 -3.2% 220.14 US$3,476,482
2026-09-11 2026-09-11 PrS Proposed sale

Officer

Officer
4,997
315.95
US$4,602,145
4,997 315.95 US$4,602,145
2026-08-25 2026-08-24 S Sale

Chairman & CEO

Executive Director
45,858 +46.4%
42.15
US$4,599,231
45,858 +46.4% 42.15 US$4,599,231
2026-08-24 2026-08-24 PrS Proposed sale

Officer; Director

Executive Director
35,942
152.10
US$5,466,680
35,942 152.10 US$5,466,680
2026-05-28 2026-05-28 PrS Proposed sale

Officer; Director

Executive Director
1,887
136.17
US$256,953
1,887 136.17 US$256,953
2026-05-28 2026-05-28 S Sale Non-Executive Director
1,887 -2.9%
136.17
US$256,953
1,887 -2.9% 136.17 US$256,953
2026-04-02 2026-03-31 S Sale

EVP & COO

Officer
5,698 -6.1%
150.32
US$856,523
5,698 -6.1% 150.32 US$856,523
2026-03-31 2026-03-31 PrS Proposed sale

Officer

Officer
5,698
150.32
US$856,524
5,698 150.32 US$856,524
2026-03-23 2026-03-19 S Sale

EVP & Chief Financial Officer

Officer
4,161 -4.0%
140.04
US$582,706
4,161 -4.0% 140.04 US$582,706
2026-03-19 2026-03-19 PrS Proposed sale

Officer

Officer
4,161
140.04
US$582,707
4,161 140.04 US$582,707
2026-03-16 2026-03-12 S Sale

EVP & Chief Financial Officer

Officer
1,422 -1.4%
133.76
US$190,207
1,422 -1.4% 133.76 US$190,207
2026-03-16 2026-03-12 S Sale

EVP & Chief Financial Officer

Officer
1,175 -1.2%
134.99
US$158,607
1,175 -1.2% 134.99 US$158,607
2026-03-12 2026-03-12 PrS Proposed sale

Officer

Officer
1,175
134.99
US$158,607
1,175 134.99 US$158,607
2026-03-12 2026-03-12 PrS Proposed sale

Officer

Officer
1,422
133.76
US$190,207
1,422 133.76 US$190,207
2026-03-04 2026-03-03 PlS Planned sale

EVP & COO

Officer
2,000 -2.2%
130.00
US$260,000
2,000 -2.2% 130.00 US$260,000
2026-03-03 2026-03-03 PrS Proposed sale

Officer

Officer
2,000
130.00
US$260,000
2,000 130.00 US$260,000
2026-03-04 2026-03-02 PlS Planned sale

EVP & COO

Officer
1,774 -1.9%
126.57
US$224,535
1,774 -1.9% 126.57 US$224,535
2026-03-02 2026-03-02 PrS Proposed sale

Officer

Officer
1,774
126.57
US$224,535
1,774 126.57 US$224,535
2026-02-23 2026-02-19 PlS Planned sale

EVP & COO

Officer
2,000 -3.2%
125.00
US$250,000
2,000 -3.2% 125.00 US$250,000
2026-02-19 2026-02-19 PrS Proposed sale

Officer

Officer
2,000
125.00
US$250,000
2,000 125.00 US$250,000
2026-01-05 2025-12-31 S Sale

EVP & COO

Officer
2,000 -3.5%
105.68
US$211,360
2,000 -3.5% 105.68 US$211,360
2025-10-02 2025-09-30 S Sale

EVP & COO

Officer
1,889 -3.2%
112.05
US$211,662
1,889 -3.2% 112.05 US$211,662
2025-08-19 2025-08-15 S Sale Non-Executive Director
89 -0.1%
120.02
US$10,681
89 -0.1% 120.02 US$10,681
2025-08-19 2025-08-15 S Sale Non-Executive Director
598 -0.9%
119.99
US$71,754
598 -0.9% 119.99 US$71,754
2025-08-19 2025-08-15 S Sale Non-Executive Director
902 -1.4%
119.98
US$108,222
902 -1.4% 119.98 US$108,222
2025-08-15 2025-08-15 PrS Proposed sale

Officer; Director

Executive Director
1,589
119.99
US$190,657
1,589 119.99 US$190,657
2025-07-25 2025-07-25 PrS Proposed sale

Former Director

Non-Executive Director
10,000
119.05
US$1,190,500
10,000 119.05 US$1,190,500
2025-07-02 2025-07-01 S Sale

EVP & COO

Officer
1 -0.0%
119.65
US$120
1 -0.0% 119.65 US$120
2025-07-01 2025-07-01 PrS Proposed sale

Officer

Officer
1
119.65
US$120
1 119.65 US$120
2025-07-02 2025-06-30 S Sale

EVP & COO

Officer
3,951 -8.0%
119.65
US$472,737
3,951 -8.0% 119.65 US$472,737
2025-06-26 2025-06-26 PrS Proposed sale

Former Director

Non-Executive Director
42,000
119.82
US$5,032,440
42,000 119.82 US$5,032,440
2025-10-27 2025-05-07 B Purchase

EVP & COO

Officer
4 +0.0%
107.97
US$432
4 +0.0% 107.97 US$432
2025-10-27 2025-04-14 B Purchase

EVP & COO

Officer
3 +0.0%
107.64
US$323
3 +0.0% 107.64 US$323
2025-04-03 2025-04-01 S Sale

EVP & COO

Officer
4,000 -7.7%
127.76
US$511,040
4,000 -7.7% 127.76 US$511,040
2025-04-03 2025-04-01 S Sale

EVP & COO

Officer
37 -0.1%
127.89
US$4,732
37 -0.1% 127.89 US$4,732
2025-04-01 2025-04-01 PrS Proposed sale

Officer

Officer
4,037
127.76
US$515,772
4,037 127.76 US$515,772
2025-01-03 2024-12-31 S Sale

EVP & COO

Officer
4,000 -8.6%
120.89
US$483,560
4,000 -8.6% 120.89 US$483,560
2024-11-20 2024-11-19 S Sale Non-Executive Director
568 -1.3%
135.33
US$76,867
568 -1.3% 135.33 US$76,867
2024-11-19 2024-11-19 PrS Proposed sale

Director

Non-Executive Director
568
135.33
US$76,867
568 135.33 US$76,867
2024-08-28 2024-08-26 S Sale

EVP, Gen. Counsel & Corp Sec

Officer
11,037 -12.9%
129.50
US$1,429,292
11,037 -12.9% 129.50 US$1,429,292
2024-08-26 2024-08-26 PrS Proposed sale

Officer

Officer
11,037
129.50
US$1,429,292
11,037 129.50 US$1,429,292
2024-08-21 2024-08-21 PrS Proposed sale

Officer; Director

Executive Director
6,500
125.60
US$816,405
6,500 125.60 US$816,405
2024-08-21 2024-08-21 S Sale Non-Executive Director
500 -0.8%
125.61
US$62,805
500 -0.8% 125.61 US$62,805
2024-08-21 2024-08-21 S Sale Non-Executive Director
6,000 -8.9%
125.60
US$753,600
6,000 -8.9% 125.60 US$753,600
2024-08-13 2024-08-09 S Sale

EVP & COO

Officer
4,000 -10.2%
126.48
US$505,920
4,000 -10.2% 126.48 US$505,920
2024-08-09 2024-08-09 PrS Proposed sale

Officer

Officer
4,000
126.48
US$505,920
4,000 126.48 US$505,920
2024-05-23 2024-05-21 S Sale

Chairman & CEO

Executive Director
2,834 -1.8%
129.31
US$366,450
2,834 -1.8% 129.31 US$366,450
2024-05-23 2024-05-21 S Sale

Chairman & CEO

Executive Director
596 -0.4%
129.35
US$77,093
596 -0.4% 129.35 US$77,093
2024-05-23 2024-05-21 S Sale

Chairman & CEO

Executive Director
1,299 -0.9%
129.31
US$167,974
1,299 -0.9% 129.31 US$167,974
2024-05-21 2024-05-21 PrS Proposed sale

Officer; Director

Executive Director
4,729
129.31
US$611,517
4,729 129.31 US$611,517
2024-05-14 2024-05-13 S Sale

EVP, Gen. Counsel & Corp Sec

Officer
919 -0.8%
130.30
US$119,747
919 -0.8% 130.30 US$119,747
2024-05-14 2024-05-13 S Sale

EVP, Gen. Counsel & Corp Sec

Officer
1,766 -1.6%
130.29
US$230,092
1,766 -1.6% 130.29 US$230,092
2024-05-13 2024-05-13 PrS Proposed sale

Officer

Officer
2,685
130.29
US$349,838
2,685 130.29 US$349,838
2024-05-14 2024-05-10 S Sale

EVP & COO

Officer
6,597 -14.5%
130.09
US$858,204
6,597 -14.5% 130.09 US$858,204
2024-05-14 2024-05-10 S Sale

EVP & COO

Officer
1,205 -2.6%
129.97
US$156,608
1,205 -2.6% 129.97 US$156,608
2024-05-10 2024-05-10 PrS Proposed sale

Officer

Officer
7,802
130.07
US$1,014,812
7,802 130.07 US$1,014,812
2024-05-13 2024-05-09 S Sale

President

Officer
1,296 -0.8%
130.27
US$168,827
1,296 -0.8% 130.27 US$168,827
2024-05-09 2024-05-09 PrS Proposed sale

Officer

Officer
1,296
130.27
US$168,827
1,296 130.27 US$168,827
2023-10-17 2023-10-17 PrS Proposed sale

Officer

Officer
7,108
135.04
US$959,899
7,108 135.04 US$959,899
2023-08-16 2023-08-15 S Sale

President & COO

Officer
4,551 -3.0%
130.76
US$595,089
4,551 -3.0% 130.76 US$595,089
2023-08-15 2023-08-15 PrS Proposed sale

Officer

Officer
4,551
130.76
US$595,089
4,551 130.76 US$595,089
2023-07-10 2023-07-07 S Sale

EVP Exploration and Production

Officer
2,031 -5.1%
117.26
US$238,157
2,031 -5.1% 117.26 US$238,157
2023-07-07 2023-07-07 PrS Proposed sale

Officer

Officer
2,031
117.26
US$238,157
2,031 117.26 US$238,157
2023-06-08 2023-06-07 S Sale

President & COO

Officer
5,000 -3.2%
115.87
US$579,350
5,000 -3.2% 115.87 US$579,350
2023-06-07 2023-06-07 PrS Proposed sale

Officer

Officer
5,000
115.87
US$579,350
5,000 115.87 US$579,350
2023-05-10 2023-05-08 S Sale

President & COO

Officer
7,677 -4.7%
116.15
US$891,661
7,677 -4.7% 116.15 US$891,661
2023-05-08 2023-05-08 PrS Proposed sale

Officer

Officer
7,677
116.15
US$891,658
7,677 116.15 US$891,658
2023-01-17 2023-01-12 B Purchase Non-Executive Director
20,000 +13.3%
130.49
US$2,609,854
20,000 +13.3% 130.49 US$2,609,854
2022-12-01 2022-11-30 S Sale

President & COO

Officer
76 -0.1%
141.71
US$10,770
76 -0.1% 141.71 US$10,770
2022-12-01 2022-11-30 S Sale

President & COO

Officer
369 -0.2%
141.70
US$52,287
369 -0.2% 141.70 US$52,287
2022-12-01 2022-11-30 S Sale

President & COO

Officer
4,910 -3.1%
141.68
US$695,652
4,910 -3.1% 141.68 US$695,652
2022-12-01 2022-11-30 S Sale

President & COO

Officer
100 -0.1%
141.68
US$14,168
100 -0.1% 141.68 US$14,168
2022-11-14 2022-11-11 S Sale

EVP Exploration and Production

Officer
6,125 -29.2%
148.00
US$906,500
6,125 -29.2% 148.00 US$906,500
2022-11-09 2022-11-08 S Sale

EVP, Gen. Counsel & Corp Sec

Officer
4,465 -3.8%
148.00
US$660,820
4,465 -3.8% 148.00 US$660,820
2022-11-08 2022-11-07 S Sale

President & COO

Officer
100 -0.1%
146.09
US$14,609
100 -0.1% 146.09 US$14,609