30% off. Use code SUMMERSALE30 at checkout for 30% off for 12 months on Plus, Pro and Premium subscriptions. Subscribe now
United States Diversified Retail

99 Cents Only Stores LLC (NDN)

Track

Stock chart
Ticker: NDN Exchange: NYQ
Preparing chart...
Download chart Copy chart image Copy link Share to X Share


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Activity signal Earnings
Top insiders
Trades
AKRE CAPITAL MANAGEMENT LLC
1 sale — total 1,906,651 USD
Sale 7 Apr 2009
Value US$4,260,343.14 | Price 195.22 | Shares 45,466
Sale 26 Mar 2009
Value US$33,598.99 | Price 138.09 | Shares 82,992
Sale 26 Mar 2009
Value US$1,989,560.93 | Price 388.44 | Shares 92,296
Sale 26 Mar 2009
Value US$975.04 | Price 9.75 | Shares 100
Sale 26 Mar 2009
Value US$976.00 | Price 9.76 | Shares 100
Sale 26 Mar 2009
Value US$37,050.00 | Price 9.75 | Shares 3,800
Sale 26 Mar 2009
Value US$976.00 | Price 9.76 | Shares 100
Sale 20 Mar 2009
Value US$39,580.37 | Price 9.12 | Shares 4,341
Sale 5 Mar 2009
Value US$83,441.00 | Price 8.34 | Shares 10,000
Sale 3 Mar 2009
Value US$157,480.00 | Price 7.87 | Shares 20,000
Sale 27 Feb 2009
Value US$309,491.00 | Price 8.14 | Shares 38,000
Sale 26 Feb 2009
Value US$405,540.00 | Price 8.11 | Shares 50,000
Sale 20 Feb 2009
Value US$4,952.89 | Price 7.75 | Shares 639
Sale 20 Feb 2009
Value US$41,413.72 | Price 7.73 | Shares 5,361
Buy 13 Feb 2009
Value US$7,920.00 | Price 7.92 | Shares 1,000
Sale 13 Feb 2009
Value US$58,680.00 | Price 7.82 | Shares 7,500
Buy 10 Feb 2009
Value US$7,392.60 | Price 7.40 | Shares 999
Buy 10 Feb 2009
Value US$7,392.60 | Price 7.40 | Shares 999
Buy 9 Feb 2009
Value US$72,200.00 | Price 7.22 | Shares 10,000
Buy 9 Feb 2009
Value US$72,700.00 | Price 7.27 | Shares 10,000
Buy 9 Feb 2009
Value US$72,200.00 | Price 7.22 | Shares 10,000
Buy 9 Feb 2009
Value US$72,700.00 | Price 7.27 | Shares 10,000
Buy 9 Feb 2009
Value US$1,626.75 | Price 7.23 | Shares 225
Buy 9 Feb 2009
Value US$3,620.00 | Price 7.24 | Shares 500
Buy 9 Feb 2009
Value US$3,655.00 | Price 7.31 | Shares 500
Buy 9 Feb 2009
Value US$73,500.00 | Price 7.35 | Shares 10,000
Buy 5 Feb 2009
Value US$294,544.00 | Price 7.18 | Shares 41,000
Sale 5 Feb 2009
Value US$39,850.00 | Price 7.97 | Shares 5,000
Sale 4 Feb 2009
Value US$96,217.29 | Price 8.22 | Shares 11,700
Sale 3 Feb 2009
Value US$52,974.00 | Price 8.10 | Shares 6,540
Sale 28 Jan 2009
Value US$161,919.90 | Price 8.52 | Shares 19,000
Sale 31 Dec 2008
Value US$224,082.60 | Price 10.67 | Shares 21,000
Sale 30 Dec 2008
Value US$312,935.90 | Price 10.38 | Shares 30,150
Sale 29 Dec 2008
Value US$28,816.02 | Price 10.67 | Shares 2,700
Sale 24 Nov 2008
Value US$86,139.00 | Price 9.57 | Shares 9,000
Sale 21 Nov 2008
Value US$134,005.50 | Price 8.93 | Shares 15,000
Sale 20 Nov 2008
Value US$2,436,127.14 | Price 10.51 | Shares 231,809
Sale 19 Nov 2008
Value US$2,258,275.10 | Price 10.67 | Shares 211,550
Sale 13 Nov 2008
Value US$152,375.60 | Price 11.72 | Shares 13,000
Sale 10 Nov 2008
Value US$97,439.20 | Price 12.18 | Shares 8,000
Sale 5 Nov 2008
Value US$255,434.02 | Price 11.25 | Shares 22,700
Sale 5 Nov 2008
Value US$57,335.73 | Price 11.22 | Shares 5,110
Sale 23 Oct 2008
Value US$70,957.02 | Price 9.29 | Shares 7,638
Sale 24 Sep 2008
Value US$392,373.96 | Price 10.72 | Shares 36,600
Sale 23 Sep 2008
Value US$72,954.70 | Price 10.72 | Shares 6,807
Sale 22 Sep 2008
Value US$4,188.40 | Price 10.47 | Shares 400
Sale 18 Sep 2008
Value US$102,282.25 | Price 9.70 | Shares 10,550
Sale 16 Sep 2008
Value US$428,408.66 | Price 10.09 | Shares 42,460
Buy 28 Aug 2008
Value US$502,353.10 | Price 8.10 | Shares 61,999
Buy 28 Aug 2008
Value US$502,353.10 | Price 8.10 | Shares 61,999
Buy 27 Aug 2008
Value US$93,851.55 | Price 8.02 | Shares 11,700
Buy 27 Aug 2008
Value US$93,851.55 | Price 8.02 | Shares 11,700
Sale 27 Aug 2008
Value US$44,001.99 | Price 8.00 | Shares 5,503
Buy 26 Aug 2008
Value US$804,521.95 | Price 8.05 | Shares 99,999
Buy 26 Aug 2008
Value US$804,521.95 | Price 8.05 | Shares 99,999
Sale 5 Aug 2008
Value US$10,321.50 | Price 6.88 | Shares 1,500
Sale 23 Jul 2008
Value US$1,443,291.81 | Price 7.23 | Shares 199,700
Sale 21 Jul 2008
Value US$46,059.83 | Price 6.49 | Shares 7,100
Sale 18 Jul 2008
Value US$1,794,678.27 | Price 6.56 | Shares 273,700
Sale 17 Jul 2008
Value US$4,978,741.95 | Price 6.47 | Shares 769,500
Sale 10 Jul 2008
Value US$7,934.40 | Price 6.61 | Shares 1,200
Sale 8 Jul 2008
Value US$291,090.59 | Price 6.53 | Shares 44,544
Sale 7 Jul 2008
Value US$162,858.84 | Price 6.49 | Shares 25,100
Sale 3 Jul 2008
Value US$180,523.16 | Price 6.52 | Shares 27,708
Sale 2 Jul 2008
Value US$1,260,245.82 | Price 6.66 | Shares 189,300
Sale 11 Jun 2008
Value US$740.16 | Price 7.71 | Shares 96
Sale 11 Jun 2008
Value US$772.00 | Price 7.72 | Shares 100
Sale 11 Jun 2008
Value US$772.00 | Price 7.72 | Shares 100
Sale 11 Jun 2008
Value US$8,481.00 | Price 7.71 | Shares 1,100
Sale 11 Jun 2008
Value US$1,548.00 | Price 7.74 | Shares 200
Sale 11 Jun 2008
Value US$775.00 | Price 7.75 | Shares 100
Sale 11 Jun 2008
Value US$775.00 | Price 7.75 | Shares 100
Sale 11 Jun 2008
Value US$775.00 | Price 7.75 | Shares 100
Sale 11 Jun 2008
Value US$2,325.00 | Price 7.75 | Shares 300
Sale 11 Jun 2008
Value US$775.00 | Price 7.75 | Shares 100
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PlS: Planned sale, PrS: Proposed sale, O: Option / Other
Notification date Transaction date B/S Transaction type Insider and/or position Nb. shares
Price
Value 		Number of shares Price Value Details
2009-04-08 2009-04-07 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
45,466 +5.2%
195.22
US$4,260,343 		45,466 +5.2% 195.22 US$4,260,343
2009-03-26 2009-03-26 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
82,992 +19.1%
138.09
US$33,599 		82,992 +19.1% 138.09 US$33,599
2009-03-26 2009-03-26 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
92,296 +5.3%
388.44
US$1,989,561 		92,296 +5.3% 388.44 US$1,989,561
2009-03-26 2009-03-26 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
100 -0.0%
9.75
US$975 		100 -0.0% 9.75 US$975
2009-03-26 2009-03-26 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
100 -0.0%
9.76
US$976 		100 -0.0% 9.76 US$976
2009-03-26 2009-03-26 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
3,800 -0.1%
9.75
US$37,050 		3,800 -0.1% 9.75 US$37,050
2009-03-26 2009-03-26 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
100 -0.0%
9.76
US$976 		100 -0.0% 9.76 US$976
2009-03-24 2009-03-20 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
4,341 -0.1%
9.12
US$39,580 		4,341 -0.1% 9.12 US$39,580
2009-03-06 2009-03-05 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
10,000 -0.1%
8.34
US$83,441 		10,000 -0.1% 8.34 US$83,441
2009-03-05 2009-03-03 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
20,000 -0.3%
7.87
US$157,480 		20,000 -0.3% 7.87 US$157,480
2009-03-02 2009-02-27 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
38,000 -0.5%
8.14
US$309,491 		38,000 -0.5% 8.14 US$309,491
2009-02-27 2009-02-26 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
50,000 -0.7%
8.11
US$405,540 		50,000 -0.7% 8.11 US$405,540
2009-02-25 2009-02-20 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
639 -0.0%
7.75
US$4,953 		639 -0.0% 7.75 US$4,953
2009-02-25 2009-02-20 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
5,361 -0.1%
7.73
US$41,414 		5,361 -0.1% 7.73 US$41,414
2009-02-18 2009-02-13 B Purchase Flamholtz Eric George Non-Executive Director
1,000 +100.0%
7.92
US$7,920 		1,000 +100.0% 7.92 US$7,920
2009-02-17 2009-02-13 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
7,500 -0.1%
7.82
US$58,680 		7,500 -0.1% 7.82 US$58,680
2009-02-11 2009-02-10 B Purchase GOLD SHERRY Large shareholder
999 +0.0%
7.40
US$7,393 		999 +0.0% 7.40 US$7,393
2009-02-11 2009-02-10 B Purchase GOLD DAVID

Chairman of the Board

Executive Director Large shareholder
999 +0.0%
7.40
US$7,393 		999 +0.0% 7.40 US$7,393
2009-02-11 2009-02-09 B Purchase GOLD SHERRY Large shareholder
10,000 +0.2%
7.22
US$72,200 		10,000 +0.2% 7.22 US$72,200
2009-02-11 2009-02-09 B Purchase GOLD DAVID

Chairman of the Board

Executive Director Large shareholder
10,000 +0.2%
7.22
US$72,200 		10,000 +0.2% 7.22 US$72,200
2009-02-11 2009-02-09 B Purchase GOLD SHERRY Large shareholder
10,000 +0.2%
7.27
US$72,700 		10,000 +0.2% 7.27 US$72,700
2009-02-11 2009-02-09 B Purchase GOLD DAVID

Chairman of the Board

Executive Director Large shareholder
10,000 +0.2%
7.27
US$72,700 		10,000 +0.2% 7.27 US$72,700
2009-02-10 2009-02-09 B Purchase Flamholtz Eric George Non-Executive Director
225 +inf%
7.23
US$1,627 		225 +inf% 7.23 US$1,627
2009-02-10 2009-02-09 B Purchase Flamholtz Eric George Non-Executive Director
500 +100.0%
7.24
US$3,620 		500 +100.0% 7.24 US$3,620
2009-02-10 2009-02-09 B Purchase Woo Peter Non-Executive Director
10,000 +66.7%
7.35
US$73,500 		10,000 +66.7% 7.35 US$73,500
2009-02-10 2009-02-09 B Purchase Flamholtz Eric George Non-Executive Director
500 +inf%
7.31
US$3,655 		500 +inf% 7.31 US$3,655
2009-02-06 2009-02-05 B Purchase AKRE CAPITAL MANAGEMENT LLC Large shareholder
41,000 +0.6%
7.18
US$294,544 		41,000 +0.6% 7.18 US$294,544
2009-02-06 2009-02-05 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
5,000 -0.1%
7.97
US$39,850 		5,000 -0.1% 7.97 US$39,850
2009-02-05 2009-02-04 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
11,700 -0.2%
8.22
US$96,217 		11,700 -0.2% 8.22 US$96,217
2009-02-05 2009-02-03 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
6,540 -0.1%
8.10
US$52,974 		6,540 -0.1% 8.10 US$52,974
2009-01-30 2009-01-28 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
19,000 -0.3%
8.52
US$161,920 		19,000 -0.3% 8.52 US$161,920
2009-01-02 2008-12-31 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
21,000 -0.3%
10.67
US$224,083 		21,000 -0.3% 10.67 US$224,083
2009-01-02 2008-12-30 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
30,150 -0.4%
10.38
US$312,936 		30,150 -0.4% 10.38 US$312,936
2008-12-30 2008-12-29 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
2,700 -0.0%
10.67
US$28,816 		2,700 -0.0% 10.67 US$28,816
2008-11-25 2008-11-24 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
9,000 -0.1%
9.57
US$86,139 		9,000 -0.1% 9.57 US$86,139
2008-11-25 2008-11-21 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
15,000 -0.2%
8.93
US$134,006 		15,000 -0.2% 8.93 US$134,006
2008-11-21 2008-11-20 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
231,809 -3.1%
10.51
US$2,436,127 		231,809 -3.1% 10.51 US$2,436,127
2008-11-21 2008-11-19 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
211,550 -2.8%
10.67
US$2,258,275 		211,550 -2.8% 10.67 US$2,258,275
2008-11-14 2008-11-13 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
13,000 -0.2%
11.72
US$152,376 		13,000 -0.2% 11.72 US$152,376
2008-11-12 2008-11-10 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
8,000 -0.1%
12.18
US$97,439 		8,000 -0.1% 12.18 US$97,439
2008-11-07 2008-11-05 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
22,700 -0.3%
11.25
US$255,434 		22,700 -0.3% 11.25 US$255,434
2008-11-07 2008-11-05 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
5,110 -0.1%
11.22
US$57,336 		5,110 -0.1% 11.22 US$57,336
2008-11-07 2008-10-23 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
7,638 -0.1%
9.29
US$70,957 		7,638 -0.1% 9.29 US$70,957
2008-09-25 2008-09-24 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
36,600 -0.5%
10.72
US$392,374 		36,600 -0.5% 10.72 US$392,374
2008-09-25 2008-09-23 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
6,807 -0.1%
10.72
US$72,955 		6,807 -0.1% 10.72 US$72,955
2008-09-22 2008-09-22 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
400 -0.0%
10.47
US$4,188 		400 -0.0% 10.47 US$4,188
2008-09-22 2008-09-18 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
10,550 -0.1%
9.70
US$102,282 		10,550 -0.1% 9.70 US$102,282
2008-09-17 2008-09-16 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
42,460 -0.5%
10.09
US$428,409 		42,460 -0.5% 10.09 US$428,409
2008-09-02 2008-08-28 B Purchase GOLD DAVID

Chairman of the Board

Executive Director Large shareholder
61,999 +1.3%
8.10
US$502,353 		61,999 +1.3% 8.10 US$502,353
2008-09-02 2008-08-28 B Purchase GOLD SHERRY Large shareholder
61,999 +1.3%
8.10
US$502,353 		61,999 +1.3% 8.10 US$502,353
2008-08-28 2008-08-27 B Purchase GOLD DAVID

Chairman of the Board

Executive Director Large shareholder
11,700 +0.3%
8.02
US$93,852 		11,700 +0.3% 8.02 US$93,852
2008-08-28 2008-08-27 B Purchase GOLD SHERRY Large shareholder
11,700 +0.3%
8.02
US$93,852 		11,700 +0.3% 8.02 US$93,852
2008-08-27 2008-08-27 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
5,503 -0.1%
8.00
US$44,002 		5,503 -0.1% 8.00 US$44,002
2008-08-28 2008-08-26 B Purchase GOLD DAVID

Chairman of the Board

Executive Director Large shareholder
99,999 +2.2%
8.05
US$804,522 		99,999 +2.2% 8.05 US$804,522
2008-08-28 2008-08-26 B Purchase GOLD SHERRY Large shareholder
99,999 +2.2%
8.05
US$804,522 		99,999 +2.2% 8.05 US$804,522
2008-08-06 2008-08-05 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
1,500 -0.0%
6.88
US$10,322 		1,500 -0.0% 6.88 US$10,322
2008-07-24 2008-07-23 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
199,700 -2.5%
7.23
US$1,443,292 		199,700 -2.5% 7.23 US$1,443,292
2008-07-23 2008-07-21 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
7,100 -0.1%
6.49
US$46,060 		7,100 -0.1% 6.49 US$46,060
2008-07-21 2008-07-18 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
273,700 -3.3%
6.56
US$1,794,678 		273,700 -3.3% 6.56 US$1,794,678
2008-07-21 2008-07-17 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
769,500 -8.4%
6.47
US$4,978,742 		769,500 -8.4% 6.47 US$4,978,742
2008-07-11 2008-07-10 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
1,200 -0.0%
6.61
US$7,934 		1,200 -0.0% 6.61 US$7,934
2008-07-09 2008-07-08 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
44,544 -0.5%
6.53
US$291,091 		44,544 -0.5% 6.53 US$291,091
2008-07-08 2008-07-07 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
25,100 -0.3%
6.49
US$162,859 		25,100 -0.3% 6.49 US$162,859
2008-07-07 2008-07-03 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
27,708 -0.3%
6.52
US$180,523 		27,708 -0.3% 6.52 US$180,523
2008-07-03 2008-07-02 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
189,300 -2.0%
6.66
US$1,260,246 		189,300 -2.0% 6.66 US$1,260,246
2008-06-12 2008-06-11 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
96 -0.0%
7.71
US$740 		96 -0.0% 7.71 US$740
2008-06-12 2008-06-11 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
100 -0.0%
7.72
US$772 		100 -0.0% 7.72 US$772
2008-06-12 2008-06-11 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
100 -0.0%
7.72
US$772 		100 -0.0% 7.72 US$772
2008-06-12 2008-06-11 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
1,100 -0.0%
7.71
US$8,481 		1,100 -0.0% 7.71 US$8,481
2008-06-12 2008-06-11 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
200 -0.0%
7.74
US$1,548 		200 -0.0% 7.74 US$1,548
2008-06-12 2008-06-11 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
100 -0.0%
7.75
US$775 		100 -0.0% 7.75 US$775
2008-06-12 2008-06-11 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
100 -0.0%
7.75
US$775 		100 -0.0% 7.75 US$775
2008-06-12 2008-06-11 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
100 -0.0%
7.75
US$775 		100 -0.0% 7.75 US$775
2008-06-12 2008-06-11 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
300 -0.0%
7.75
US$2,325 		300 -0.0% 7.75 US$2,325
2008-06-12 2008-06-11 S Sale AKRE CAPITAL MANAGEMENT LLC Large shareholder
100 -0.0%
7.75
US$775 		100 -0.0% 7.75 US$775
Explore more

More insider trading research around 99 Cents Only Stores LLC

More insider trades in United States
Similar Consumer Cyclicals companies with insider activity
More Retailers companies with insider activity
More Diversified Retail companies with insider activity
Insider trading in North America