|
2026-05-13 |
2026-05-11 |
|
K
Kauf
|
34.563
+0.6%
176,55
4.397.359 $
|
34.563
+0.6%
|
176,55
|
4.397.359 $
|
|
|
2026-05-13 |
2026-05-11 |
|
K
Kauf
|
61.509
+49.1%
41,61
2.795.139 $
|
61.509
+49.1%
|
41,61
|
2.795.139 $
|
|
|
2026-05-13 |
2026-05-11 |
|
K
Kauf
|
16.403
+22.9%
458,80
2.699.975 $
|
16.403
+22.9%
|
458,80
|
2.699.975 $
|
|
|
2026-02-20 |
2026-02-17 |
|
K
Kauf
|
100
+1.1%
131,11
13.057 $
|
100
+1.1%
|
131,11
|
13.057 $
|
|
|
2026-02-20 |
2026-02-17 |
|
K
Kauf
|
276
+0.7%
130,30
35.910 $
|
276
+0.7%
|
130,30
|
35.910 $
|
|
|
2026-02-20 |
2026-02-17 |
|
K
Kauf
|
149
+0.4%
131,11
19.586 $
|
149
+0.4%
|
131,11
|
19.586 $
|
|
|
2025-11-13 |
2025-11-10 |
|
K
Kauf
|
78
+0.9%
143,40
11.204 $
|
78
+0.9%
|
143,40
|
11.204 $
|
|
|
2025-11-13 |
2025-11-10 |
|
K
Kauf
|
207
+0.5%
148,92
30.826 $
|
207
+0.5%
|
148,92
|
30.826 $
|
|
|
2025-11-13 |
2025-11-10 |
|
K
Kauf
|
117
+0.3%
143,40
16.805 $
|
117
+0.3%
|
143,40
|
16.805 $
|
|
|
2025-08-13 |
2025-08-11 |
|
K
Kauf
|
52
+0.6%
169,72
8.892 $
|
52
+0.6%
|
169,72
|
8.892 $
|
|
|
2025-08-13 |
2025-08-11 |
|
K
Kauf
|
143
+0.4%
170,61
24.469 $
|
143
+0.4%
|
170,61
|
24.469 $
|
|
|
2025-08-13 |
2025-08-11 |
|
K
Kauf
|
79
+0.2%
169,72
13.338 $
|
79
+0.2%
|
169,72
|
13.338 $
|
|
|
2025-05-06 |
2025-05-05 |
|
K
Kauf
|
58
+0.7%
137,14
7.974 $
|
58
+0.7%
|
137,14
|
7.974 $
|
|
|
2025-05-06 |
2025-05-05 |
|
K
Kauf
|
87
+0.2%
137,14
11.961 $
|
87
+0.2%
|
137,14
|
11.961 $
|
|
|
2025-05-06 |
2025-05-05 |
|
K
Kauf
|
150
+0.4%
135,86
20.406 $
|
150
+0.4%
|
135,86
|
20.406 $
|
|
|
2025-02-21 |
2025-02-21 |
|
PrS
Geplanter Verkauf
|
17.690
186,64
3.301.662 $
|
17.690
|
186,64
|
3.301.662 $
|
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
1.800
-0.1%
186,80
336.234 $
|
1.800
-0.1%
|
186,80
|
336.234 $
|
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
2.202
-0.2%
186,21
410.026 $
|
2.202
-0.2%
|
186,21
|
410.026 $
|
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
1.202
-0.1%
184,93
222.281 $
|
1.202
-0.1%
|
184,93
|
222.281 $
|
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
2.424
-0.2%
183,69
445.257 $
|
2.424
-0.2%
|
183,69
|
445.257 $
|
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
4.207
-0.3%
182,65
768.403 $
|
4.207
-0.3%
|
182,65
|
768.403 $
|
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
5.855
-0.4%
181,65
1.063.577 $
|
5.855
-0.4%
|
181,65
|
1.063.577 $
|
|
|
2025-02-20 |
2025-02-18 |
|
K
Kauf
|
74
+0.9%
164,82
12.240 $
|
74
+0.9%
|
164,82
|
12.240 $
|
|
|
2025-02-20 |
2025-02-18 |
|
K
Kauf
|
190
+0.5%
164,86
31.326 $
|
190
+0.5%
|
164,86
|
31.326 $
|
|
|
2025-02-20 |
2025-02-18 |
|
K
Kauf
|
111
+0.3%
164,82
18.360 $
|
111
+0.3%
|
164,82
|
18.360 $
|
|
|
2024-11-06 |
2024-11-04 |
|
K
Kauf
|
43
+0.5%
170,92
7.274 $
|
43
+0.5%
|
170,92
|
7.274 $
|
|
|
2024-11-06 |
2024-11-04 |
|
K
Kauf
|
111
+0.3%
167,90
18.615 $
|
111
+0.3%
|
167,90
|
18.615 $
|
|
|
2024-11-06 |
2024-11-04 |
|
K
Kauf
|
64
+0.2%
170,92
10.910 $
|
64
+0.2%
|
170,92
|
10.910 $
|
|
|
2024-08-07 |
2024-08-05 |
|
K
Kauf
|
52
+0.6%
132,49
6.893 $
|
52
+0.6%
|
132,49
|
6.893 $
|
|
|
2024-08-07 |
2024-08-05 |
|
K
Kauf
|
138
+0.4%
127,36
17.637 $
|
138
+0.4%
|
127,36
|
17.637 $
|
|
|
2024-08-07 |
2024-08-05 |
|
K
Kauf
|
78
+0.2%
132,49
10.339 $
|
78
+0.2%
|
132,49
|
10.339 $
|
|
|
2024-05-08 |
2024-05-06 |
|
K
Kauf
|
58
+0.7%
119,95
6.929 $
|
58
+0.7%
|
119,95
|
6.929 $
|
|
|
2024-05-08 |
2024-05-06 |
|
K
Kauf
|
133
+0.4%
119,17
15.799 $
|
133
+0.4%
|
119,17
|
15.799 $
|
|
|
2024-05-08 |
2024-05-06 |
|
K
Kauf
|
87
+0.3%
119,95
10.393 $
|
87
+0.3%
|
119,95
|
10.393 $
|
|
|
2024-03-08 |
2024-03-08 |
|
PrS
Geplanter Verkauf
|
48.077
135,24
6.501.933 $
|
48.077
|
135,24
|
6.501.933 $
|
|
|
2024-03-08 |
2024-03-08 |
|
V
Verkauf
|
100
-0.0%
138,93
13.893 $
|
100
-0.0%
|
138,93
|
13.893 $
|
|
|
2024-03-08 |
2024-03-08 |
|
V
Verkauf
|
17.046
-1.0%
138,28
2.357.051 $
|
17.046
-1.0%
|
138,28
|
2.357.051 $
|
|
|
2024-03-08 |
2024-03-08 |
|
V
Verkauf
|
9.700
-0.5%
137,29
1.331.678 $
|
9.700
-0.5%
|
137,29
|
1.331.678 $
|
|
|
2024-03-08 |
2024-03-08 |
|
V
Verkauf
|
19.831
-1.1%
136,42
2.705.399 $
|
19.831
-1.1%
|
136,42
|
2.705.399 $
|
|
|
2024-03-08 |
2024-03-08 |
|
V
Verkauf
|
1.400
-0.1%
135,06
189.081 $
|
1.400
-0.1%
|
135,06
|
189.081 $
|
|
|
2024-02-14 |
2024-02-12 |
|
K
Kauf
|
61
+0.7%
126,71
7.789 $
|
61
+0.7%
|
126,71
|
7.789 $
|
|
|
2024-02-14 |
2024-02-12 |
|
K
Kauf
|
140
+0.4%
127,33
17.765 $
|
140
+0.4%
|
127,33
|
17.765 $
|
|
|
2024-02-14 |
2024-02-12 |
|
K
Kauf
|
92
+0.3%
126,71
11.684 $
|
92
+0.3%
|
126,71
|
11.684 $
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
65
+0.8%
100,78
6.577 $
|
65
+0.8%
|
100,78
|
6.577 $
|
|
|
2023-11-07 |
2023-11-06 |
|
K
Kauf
|
98
+0.3%
100,78
9.866 $
|
98
+0.3%
|
100,78
|
9.866 $
|
|