|
2026-08-12 |
2026-08-10 |
|
B
Compra
|
79 038
-12.1%
480,85
277.308 US$
|
79 038
-12.1%
|
480,85
|
277.308 US$
|
|
|
2026-08-12 |
2026-08-10 |
|
B
Compra
|
58 140
-31.0%
248,31
4.135.939 US$
|
58 140
-31.0%
|
248,31
|
4.135.939 US$
|
|
|
2026-08-12 |
2026-08-10 |
|
B
Compra
|
66 591
+21.9%
50,28
3.097.467 US$
|
66 591
+21.9%
|
50,28
|
3.097.467 US$
|
|
|
2026-05-13 |
2026-05-11 |
|
B
Compra
|
84
+0.9%
122,77
10.281 US$
|
84
+0.9%
|
122,77
|
10.281 US$
|
|
|
2026-05-13 |
2026-05-11 |
|
B
Compra
|
229
+0.6%
123,19
28.272 US$
|
229
+0.6%
|
123,19
|
28.272 US$
|
|
|
2026-05-13 |
2026-05-11 |
|
B
Compra
|
126
+0.3%
122,77
15.421 US$
|
126
+0.3%
|
122,77
|
15.421 US$
|
|
|
2026-02-20 |
2026-02-17 |
|
B
Compra
|
100
+1.1%
131,11
13.057 US$
|
100
+1.1%
|
131,11
|
13.057 US$
|
|
|
2026-02-20 |
2026-02-17 |
|
B
Compra
|
276
+0.7%
130,30
35.910 US$
|
276
+0.7%
|
130,30
|
35.910 US$
|
|
|
2026-02-20 |
2026-02-17 |
|
B
Compra
|
149
+0.4%
131,11
19.586 US$
|
149
+0.4%
|
131,11
|
19.586 US$
|
|
|
2025-11-13 |
2025-11-10 |
|
B
Compra
|
78
+0.9%
143,40
11.204 US$
|
78
+0.9%
|
143,40
|
11.204 US$
|
|
|
2025-11-13 |
2025-11-10 |
|
B
Compra
|
207
+0.5%
148,92
30.826 US$
|
207
+0.5%
|
148,92
|
30.826 US$
|
|
|
2025-11-13 |
2025-11-10 |
|
B
Compra
|
117
+0.3%
143,40
16.805 US$
|
117
+0.3%
|
143,40
|
16.805 US$
|
|
|
2025-08-13 |
2025-08-11 |
|
B
Compra
|
52
+0.6%
169,72
8.892 US$
|
52
+0.6%
|
169,72
|
8.892 US$
|
|
|
2025-08-13 |
2025-08-11 |
|
B
Compra
|
143
+0.4%
170,61
24.469 US$
|
143
+0.4%
|
170,61
|
24.469 US$
|
|
|
2025-08-13 |
2025-08-11 |
|
B
Compra
|
79
+0.2%
169,72
13.338 US$
|
79
+0.2%
|
169,72
|
13.338 US$
|
|
|
2025-05-06 |
2025-05-05 |
|
B
Compra
|
58
+0.7%
137,14
7.974 US$
|
58
+0.7%
|
137,14
|
7.974 US$
|
|
|
2025-05-06 |
2025-05-05 |
|
B
Compra
|
87
+0.2%
137,14
11.961 US$
|
87
+0.2%
|
137,14
|
11.961 US$
|
|
|
2025-05-06 |
2025-05-05 |
|
B
Compra
|
150
+0.4%
135,86
20.406 US$
|
150
+0.4%
|
135,86
|
20.406 US$
|
|
|
2025-02-21 |
2025-02-21 |
|
PrS
Venta propuesta
|
17 690
186,64
3.301.662 US$
|
17 690
|
186,64
|
3.301.662 US$
|
|
|
2025-02-21 |
2025-02-21 |
|
S
Venta
|
1 800
-0.1%
186,80
336.234 US$
|
1 800
-0.1%
|
186,80
|
336.234 US$
|
|
|
2025-02-21 |
2025-02-21 |
|
S
Venta
|
2 202
-0.2%
186,21
410.026 US$
|
2 202
-0.2%
|
186,21
|
410.026 US$
|
|
|
2025-02-21 |
2025-02-21 |
|
S
Venta
|
1 202
-0.1%
184,93
222.281 US$
|
1 202
-0.1%
|
184,93
|
222.281 US$
|
|
|
2025-02-21 |
2025-02-21 |
|
S
Venta
|
2 424
-0.2%
183,69
445.257 US$
|
2 424
-0.2%
|
183,69
|
445.257 US$
|
|
|
2025-02-21 |
2025-02-21 |
|
S
Venta
|
4 207
-0.3%
182,65
768.403 US$
|
4 207
-0.3%
|
182,65
|
768.403 US$
|
|
|
2025-02-21 |
2025-02-21 |
|
S
Venta
|
5 855
-0.4%
181,65
1.063.577 US$
|
5 855
-0.4%
|
181,65
|
1.063.577 US$
|
|
|
2025-02-20 |
2025-02-18 |
|
B
Compra
|
74
+0.9%
164,82
12.240 US$
|
74
+0.9%
|
164,82
|
12.240 US$
|
|
|
2025-02-20 |
2025-02-18 |
|
B
Compra
|
190
+0.5%
164,86
31.326 US$
|
190
+0.5%
|
164,86
|
31.326 US$
|
|
|
2025-02-20 |
2025-02-18 |
|
B
Compra
|
111
+0.3%
164,82
18.360 US$
|
111
+0.3%
|
164,82
|
18.360 US$
|
|
|
2024-11-06 |
2024-11-04 |
|
B
Compra
|
43
+0.5%
170,92
7.274 US$
|
43
+0.5%
|
170,92
|
7.274 US$
|
|
|
2024-11-06 |
2024-11-04 |
|
B
Compra
|
111
+0.3%
167,90
18.615 US$
|
111
+0.3%
|
167,90
|
18.615 US$
|
|
|
2024-11-06 |
2024-11-04 |
|
B
Compra
|
64
+0.2%
170,92
10.910 US$
|
64
+0.2%
|
170,92
|
10.910 US$
|
|
|
2024-08-07 |
2024-08-05 |
|
B
Compra
|
52
+0.6%
132,49
6.893 US$
|
52
+0.6%
|
132,49
|
6.893 US$
|
|
|
2024-08-07 |
2024-08-05 |
|
B
Compra
|
138
+0.4%
127,36
17.637 US$
|
138
+0.4%
|
127,36
|
17.637 US$
|
|
|
2024-08-07 |
2024-08-05 |
|
B
Compra
|
78
+0.2%
132,49
10.339 US$
|
78
+0.2%
|
132,49
|
10.339 US$
|
|
|
2024-05-08 |
2024-05-06 |
|
B
Compra
|
58
+0.7%
119,95
6.929 US$
|
58
+0.7%
|
119,95
|
6.929 US$
|
|
|
2024-05-08 |
2024-05-06 |
|
B
Compra
|
133
+0.4%
119,17
15.799 US$
|
133
+0.4%
|
119,17
|
15.799 US$
|
|
|
2024-05-08 |
2024-05-06 |
|
B
Compra
|
87
+0.3%
119,95
10.393 US$
|
87
+0.3%
|
119,95
|
10.393 US$
|
|
|
2024-03-08 |
2024-03-08 |
|
PrS
Venta propuesta
|
48 077
135,24
6.501.933 US$
|
48 077
|
135,24
|
6.501.933 US$
|
|
|
2024-03-08 |
2024-03-08 |
|
S
Venta
|
100
-0.0%
138,93
13.893 US$
|
100
-0.0%
|
138,93
|
13.893 US$
|
|
|
2024-03-08 |
2024-03-08 |
|
S
Venta
|
17 046
-1.0%
138,28
2.357.051 US$
|
17 046
-1.0%
|
138,28
|
2.357.051 US$
|
|
|
2024-03-08 |
2024-03-08 |
|
S
Venta
|
9 700
-0.5%
137,29
1.331.678 US$
|
9 700
-0.5%
|
137,29
|
1.331.678 US$
|
|
|
2024-03-08 |
2024-03-08 |
|
S
Venta
|
19 831
-1.1%
136,42
2.705.399 US$
|
19 831
-1.1%
|
136,42
|
2.705.399 US$
|
|
|
2024-03-08 |
2024-03-08 |
|
S
Venta
|
1 400
-0.1%
135,06
189.081 US$
|
1 400
-0.1%
|
135,06
|
189.081 US$
|
|
|
2024-02-14 |
2024-02-12 |
|
B
Compra
|
61
+0.7%
126,71
7.789 US$
|
61
+0.7%
|
126,71
|
7.789 US$
|
|
|
2024-02-14 |
2024-02-12 |
|
B
Compra
|
140
+0.4%
127,33
17.765 US$
|
140
+0.4%
|
127,33
|
17.765 US$
|
|