2024-09-16 |
2024-09-16 |
|
K
Kauf
|
9.000
+0.7%
1,09
9.810 USD
|
9.000
+0.7%
|
1,09
|
9.810 USD
|
|
2024-09-16 |
2024-09-16 |
|
K
Kauf
|
500
+0.0%
1,00
498 USD
|
500
+0.0%
|
1,00
|
498 USD
|
|
2024-09-16 |
2024-09-12 |
|
K
Kauf
|
500
+inf%
1,05
525 USD
|
500
+inf%
|
1,05
|
525 USD
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
5.000
+0.4%
0,97
4.859 USD
|
5.000
+0.4%
|
0,97
|
4.859 USD
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
4.000
+0.3%
0,97
3.880 USD
|
4.000
+0.3%
|
0,97
|
3.880 USD
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
3.000
+0.2%
0,95
2.860 USD
|
3.000
+0.2%
|
0,95
|
2.860 USD
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
1.000
+0.1%
0,95
950 USD
|
1.000
+0.1%
|
0,95
|
950 USD
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
2.000
+0.2%
0,92
1.844 USD
|
2.000
+0.2%
|
0,92
|
1.844 USD
|
|
2023-12-29 |
2023-12-29 |
|
K
Kauf
|
300
+0.0%
1,03
309 USD
|
300
+0.0%
|
1,03
|
309 USD
|
|
2023-12-29 |
2023-12-29 |
|
K
Kauf
|
600
+0.0%
1,02
612 USD
|
600
+0.0%
|
1,02
|
612 USD
|
|
2023-12-29 |
2023-12-29 |
|
K
Kauf
|
300
+0.0%
1,01
303 USD
|
300
+0.0%
|
1,01
|
303 USD
|
|
2023-12-29 |
2023-12-29 |
|
K
Kauf
|
200
+0.0%
1,00
200 USD
|
200
+0.0%
|
1,00
|
200 USD
|
|
2023-12-29 |
2023-12-29 |
|
K
Kauf
|
1.000
+0.1%
0,99
990 USD
|
1.000
+0.1%
|
0,99
|
990 USD
|
|
2023-12-29 |
2023-12-29 |
|
K
Kauf
|
1.000
+0.1%
1,00
998 USD
|
1.000
+0.1%
|
1,00
|
998 USD
|
|
2023-12-29 |
2023-12-29 |
|
K
Kauf
|
500
+0.0%
0,99
495 USD
|
500
+0.0%
|
0,99
|
495 USD
|
|
2023-12-13 |
2023-12-13 |
|
K
Kauf
|
776
+0.1%
1,00
776 USD
|
776
+0.1%
|
1,00
|
776 USD
|
|
2023-12-13 |
2023-12-13 |
|
K
Kauf
|
100
+0.0%
0,95
95 USD
|
100
+0.0%
|
0,95
|
95 USD
|
|
2023-12-13 |
2023-12-13 |
|
K
Kauf
|
7.500
+0.6%
0,97
7.290 USD
|
7.500
+0.6%
|
0,97
|
7.290 USD
|
|
2023-12-13 |
2023-12-13 |
|
K
Kauf
|
1.000
+0.1%
0,97
970 USD
|
1.000
+0.1%
|
0,97
|
970 USD
|
|
2023-12-13 |
2023-12-13 |
|
K
Kauf
|
1.000
+0.1%
0,99
990 USD
|
1.000
+0.1%
|
0,99
|
990 USD
|
|
2023-12-13 |
2023-12-13 |
|
K
Kauf
|
500
+0.0%
0,98
491 USD
|
500
+0.0%
|
0,98
|
491 USD
|
|
2023-10-13 |
2023-10-13 |
|
K
Kauf
|
5.000
+4.7%
7,37
36.850 USD
|
5.000
+4.7%
|
7,37
|
36.850 USD
|
|
2023-10-13 |
2023-10-13 |
|
K
Kauf
|
5.000
+4.9%
7,42
37.100 USD
|
5.000
+4.9%
|
7,42
|
37.100 USD
|
|
2023-10-13 |
2023-10-13 |
|
K
Kauf
|
2.500
+2.5%
7,42
18.538 USD
|
2.500
+2.5%
|
7,42
|
18.538 USD
|
|
2023-10-13 |
2023-10-13 |
|
K
Kauf
|
2.500
+2.6%
7,43
18.563 USD
|
2.500
+2.6%
|
7,43
|
18.563 USD
|
|
2023-10-03 |
2023-10-03 |
|
K
Kauf
|
2.500
+2.6%
7,71
19.275 USD
|
2.500
+2.6%
|
7,71
|
19.275 USD
|
|
2023-10-03 |
2023-10-03 |
|
K
Kauf
|
2.500
+2.7%
7,74
19.350 USD
|
2.500
+2.7%
|
7,74
|
19.350 USD
|
|
2023-10-03 |
2023-10-03 |
|
K
Kauf
|
2.500
+2.8%
7,75
19.375 USD
|
2.500
+2.8%
|
7,75
|
19.375 USD
|
|
2023-10-03 |
2023-10-03 |
|
K
Kauf
|
2.500
+2.9%
7,80
19.500 USD
|
2.500
+2.9%
|
7,80
|
19.500 USD
|
|
2023-10-03 |
2023-10-03 |
|
K
Kauf
|
20.000
+29.7%
7,91
158.200 USD
|
20.000
+29.7%
|
7,91
|
158.200 USD
|
|
2023-09-15 |
2023-09-15 |
|
K
Kauf
|
17.000
+1.3%
0,89
15.079 USD
|
17.000
+1.3%
|
0,89
|
15.079 USD
|
|
2023-09-15 |
2023-09-14 |
|
K
Kauf
|
10.000
+0.8%
0,90
9.020 USD
|
10.000
+0.8%
|
0,90
|
9.020 USD
|
|
2023-05-30 |
2023-05-26 |
|
K
Kauf
|
6.600
+0.5%
1,00
6.600 USD
|
6.600
+0.5%
|
1,00
|
6.600 USD
|
|
2023-05-30 |
2023-05-26 |
|
K
Kauf
|
100
+0.0%
0,98
98 USD
|
100
+0.0%
|
0,98
|
98 USD
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
3.000
+0.2%
1,00
3.000 USD
|
3.000
+0.2%
|
1,00
|
3.000 USD
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
1.000
+0.1%
0,97
974 USD
|
1.000
+0.1%
|
0,97
|
974 USD
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
1.000
+0.1%
0,97
975 USD
|
1.000
+0.1%
|
0,97
|
975 USD
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
50.000
+4.1%
1,05
52.745 USD
|
50.000
+4.1%
|
1,05
|
52.745 USD
|
|
2020-03-13 |
2020-03-13 |
|
K
Kauf
|
10.000
+10.8%
3,88
38.825 USD
|
10.000
+10.8%
|
3,88
|
38.825 USD
|
|
2020-03-13 |
2020-03-13 |
|
K
Kauf
|
5.000
+5.7%
3,86
19.289 USD
|
5.000
+5.7%
|
3,86
|
19.289 USD
|
|
2020-03-13 |
2020-03-13 |
|
K
Kauf
|
5.000
+6.1%
3,80
19.017 USD
|
5.000
+6.1%
|
3,80
|
19.017 USD
|
|
2020-03-13 |
2020-03-13 |
|
K
Kauf
|
5.000
+6.5%
3,81
19.048 USD
|
5.000
+6.5%
|
3,81
|
19.048 USD
|
|
2019-12-18 |
2019-12-18 |
|
K
Kauf
|
500
+0.0%
1,16
580 USD
|
500
+0.0%
|
1,16
|
580 USD
|
|
2019-12-18 |
2019-12-17 |
|
K
Kauf
|
500
+0.0%
1,15
575 USD
|
500
+0.0%
|
1,15
|
575 USD
|
|
2019-12-18 |
2019-12-17 |
|
K
Kauf
|
100
+0.0%
1,14
114 USD
|
100
+0.0%
|
1,14
|
114 USD
|
|
2019-12-18 |
2019-12-17 |
|
K
Kauf
|
1.000
+0.1%
1,10
1.100 USD
|
1.000
+0.1%
|
1,10
|
1.100 USD
|
|
2018-01-17 |
2018-01-12 |
|
K
Kauf
|
41.666
+3.6%
2,40
99.998 USD
|
41.666
+3.6%
|
2,40
|
99.998 USD
|
|
2015-09-01 |
2015-09-01 |
|
K
Kauf
|
300
+0.0%
1,38
414 USD
|
300
+0.0%
|
1,38
|
414 USD
|
|
2015-09-01 |
2015-09-01 |
|
K
Kauf
|
3.700
+0.4%
1,38
5.106 USD
|
3.700
+0.4%
|
1,38
|
5.106 USD
|
|
2015-09-01 |
2015-08-31 |
|
K
Kauf
|
2.000
+0.2%
1,38
2.760 USD
|
2.000
+0.2%
|
1,38
|
2.760 USD
|
|
2015-09-01 |
2015-08-31 |
|
K
Kauf
|
400
+0.0%
1,40
560 USD
|
400
+0.0%
|
1,40
|
560 USD
|
|
2015-09-01 |
2015-08-31 |
|
K
Kauf
|
3.600
+0.4%
1,40
5.040 USD
|
3.600
+0.4%
|
1,40
|
5.040 USD
|
|
2015-09-01 |
2015-04-15 |
|
K
Kauf
|
170
+0.0%
1,80
306 USD
|
170
+0.0%
|
1,80
|
306 USD
|
|
2014-02-19 |
2014-02-19 |
|
K
Kauf
|
113.158
+12.4%
0,38
43.000 USD
|
113.158
+12.4%
|
0,38
|
43.000 USD
|
|
2010-05-20 |
2010-05-19 |
|
K
Kauf
|
5.500
+2.5%
0,90
4.950 USD
|
5.500
+2.5%
|
0,90
|
4.950 USD
|
|
2008-06-11 |
2008-06-11 |
|
K
Kauf
|
25.500
+12.2%
0,33
8.415 USD
|
25.500
+12.2%
|
0,33
|
8.415 USD
|
|
2008-06-04 |
2008-06-03 |
|
K
Kauf
|
10.000
+5.0%
0,33
3.300 USD
|
10.000
+5.0%
|
0,33
|
3.300 USD
|
|
2008-06-04 |
2008-06-03 |
|
K
Kauf
|
40.000
+inf%
0,33
13.200 USD
|
40.000
+inf%
|
0,33
|
13.200 USD
|
|
2006-03-21 |
2006-03-20 |
|
K
Kauf
|
100
+0.0%
8,24
824 USD
|
100
+0.0%
|
8,24
|
824 USD
|
|
2006-03-21 |
2006-03-20 |
|
K
Kauf
|
100
+0.0%
8,23
823 USD
|
100
+0.0%
|
8,23
|
823 USD
|
|
2006-03-21 |
2006-03-20 |
|
K
Kauf
|
4.800
+1.7%
8,35
40.080 USD
|
4.800
+1.7%
|
8,35
|
40.080 USD
|
|
2006-02-14 |
2006-01-03 |
|
K
Kauf
|
73.333
0,00
0 USD
|
73.333
|
0,00
|
0 USD
|
|
2005-10-28 |
2005-10-28 |
|
K
Kauf
|
2.000
+400.0%
9,29
18.580 USD
|
2.000
+400.0%
|
9,29
|
18.580 USD
|
|
2005-02-04 |
2005-02-03 |
|
K
Kauf
|
3.000
+30.0%
14,80
44.400 USD
|
3.000
+30.0%
|
14,80
|
44.400 USD
|
|
2004-11-23 |
2004-11-22 |
|
K
Kauf
|
1.000
+10.5%
15,70
15.700 USD
|
1.000
+10.5%
|
15,70
|
15.700 USD
|
|
2004-11-23 |
2004-11-22 |
|
K
Kauf
|
2.000
+26.7%
15,68
31.360 USD
|
2.000
+26.7%
|
15,68
|
31.360 USD
|
|
2004-09-23 |
2004-09-21 |
|
K
Kauf
|
500
+7.1%
14,50
7.250 USD
|
500
+7.1%
|
14,50
|
7.250 USD
|
|