|
2025-12-23 |
2025-12-19 |
|
K
Kauf
|
1.385
-17.2%
201,94
2.325.973 $
|
1.385
-17.2%
|
201,94
|
2.325.973 $
|
|
|
2025-06-06 |
2025-06-06 |
|
K
Kauf
|
38.179
+3.3%
199,54
1.235.024 $
|
38.179
+3.3%
|
199,54
|
1.235.024 $
|
|
|
2025-06-06 |
2025-06-06 |
|
K
Kauf
|
78.152
+41.0%
108,42
4.541.598 $
|
78.152
+41.0%
|
108,42
|
4.541.598 $
|
|
|
2025-06-06 |
2025-06-06 |
|
K
Kauf
|
8.000
+0.6%
0,76
6.061 $
|
8.000
+0.6%
|
0,76
|
6.061 $
|
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
12.900
+1.1%
1,30
16.770 $
|
12.900
+1.1%
|
1,30
|
16.770 $
|
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
2.100
+0.2%
1,29
2.709 $
|
2.100
+0.2%
|
1,29
|
2.709 $
|
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
5.200
+0.4%
1,28
6.656 $
|
5.200
+0.4%
|
1,28
|
6.656 $
|
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
11.650
+1.0%
1,25
14.562 $
|
11.650
+1.0%
|
1,25
|
14.562 $
|
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
1.100
+0.1%
1,20
1.320 $
|
1.100
+0.1%
|
1,20
|
1.320 $
|
|
|
2025-03-25 |
2025-03-25 |
|
K
Kauf
|
500
+0.0%
1,10
550 $
|
500
+0.0%
|
1,10
|
550 $
|
|
|
2025-03-25 |
2025-03-24 |
|
K
Kauf
|
300
+0.0%
1,10
330 $
|
300
+0.0%
|
1,10
|
330 $
|
|
|
2024-11-27 |
2024-11-27 |
|
K
Kauf
|
2.836
+0.2%
1,10
3.120 $
|
2.836
+0.2%
|
1,10
|
3.120 $
|
|
|
2024-11-27 |
2024-11-26 |
|
K
Kauf
|
100
+0.0%
1,05
105 $
|
100
+0.0%
|
1,05
|
105 $
|
|
|
2024-11-27 |
2024-11-26 |
|
K
Kauf
|
807
+0.1%
1,08
872 $
|
807
+0.1%
|
1,08
|
872 $
|
|
|
2024-11-27 |
2024-11-26 |
|
K
Kauf
|
3.293
+0.3%
1,10
3.622 $
|
3.293
+0.3%
|
1,10
|
3.622 $
|
|
|
2024-11-27 |
2024-11-26 |
|
K
Kauf
|
100
+0.0%
1,06
106 $
|
100
+0.0%
|
1,06
|
106 $
|
|
|
2024-11-27 |
2024-11-26 |
|
K
Kauf
|
507
+0.0%
1,09
553 $
|
507
+0.0%
|
1,09
|
553 $
|
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
200
+0.0%
0,94
188 $
|
200
+0.0%
|
0,94
|
188 $
|
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
40
+0.0%
1,10
44 $
|
40
+0.0%
|
1,10
|
44 $
|
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
100
+0.0%
0,98
98 $
|
100
+0.0%
|
0,98
|
98 $
|
|
|
2024-09-16 |
2024-09-12 |
|
K
Kauf
|
2.900
+0.2%
1,00
2.900 $
|
2.900
+0.2%
|
1,00
|
2.900 $
|
|
|
2024-09-11 |
2024-09-11 |
|
K
Kauf
|
4.005
+0.3%
1,00
4.005 $
|
4.005
+0.3%
|
1,00
|
4.005 $
|
|
|
2024-09-11 |
2024-09-11 |
|
K
Kauf
|
1.000
+0.1%
0,99
990 $
|
1.000
+0.1%
|
0,99
|
990 $
|
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
1.800
+0.2%
0,99
1.782 $
|
1.800
+0.2%
|
0,99
|
1.782 $
|
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
2.690
+0.2%
0,98
2.636 $
|
2.690
+0.2%
|
0,98
|
2.636 $
|
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
4.669
+0.4%
0,98
4.552 $
|
4.669
+0.4%
|
0,98
|
4.552 $
|
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
100
+0.0%
0,97
97 $
|
100
+0.0%
|
0,97
|
97 $
|
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
1.000
+0.1%
0,97
970 $
|
1.000
+0.1%
|
0,97
|
970 $
|
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
1.441
+0.1%
0,97
1.398 $
|
1.441
+0.1%
|
0,97
|
1.398 $
|
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
100
+0.0%
0,96
96 $
|
100
+0.0%
|
0,96
|
96 $
|
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
100
+0.0%
0,95
95 $
|
100
+0.0%
|
0,95
|
95 $
|
|
|
2023-12-20 |
2023-12-20 |
|
K
Kauf
|
2.194
+4.4%
8,61
18.879 $
|
2.194
+4.4%
|
8,61
|
18.879 $
|
|
|
2023-12-20 |
2023-12-20 |
|
V
Verkauf
|
276
-0.5%
8,60
2.374 $
|
276
-0.5%
|
8,60
|
2.374 $
|
|
|
2023-12-20 |
2023-12-20 |
|
V
Verkauf
|
1.918
-3.7%
8,61
16.504 $
|
1.918
-3.7%
|
8,61
|
16.504 $
|
|
|
2023-09-15 |
2023-09-15 |
|
K
Kauf
|
1.900
+0.2%
0,90
1.710 $
|
1.900
+0.2%
|
0,90
|
1.710 $
|
|
|
2023-09-15 |
2023-09-15 |
|
K
Kauf
|
3.344
+0.3%
0,89
2.976 $
|
3.344
+0.3%
|
0,89
|
2.976 $
|
|
|
2023-09-15 |
2023-09-15 |
|
K
Kauf
|
500
+0.0%
0,88
440 $
|
500
+0.0%
|
0,88
|
440 $
|
|
|
2023-09-15 |
2023-09-15 |
|
K
Kauf
|
435
+0.0%
0,87
378 $
|
435
+0.0%
|
0,87
|
378 $
|
|
|
2023-09-15 |
2023-09-14 |
|
K
Kauf
|
150
+0.0%
0,89
133 $
|
150
+0.0%
|
0,89
|
133 $
|
|
|
2023-09-15 |
2023-09-14 |
|
K
Kauf
|
1.000
+0.1%
1,01
1.010 $
|
1.000
+0.1%
|
1,01
|
1.010 $
|
|
|
2023-09-15 |
2023-09-14 |
|
K
Kauf
|
1.000
+0.1%
1,01
1.006 $
|
1.000
+0.1%
|
1,01
|
1.006 $
|
|
|
2023-09-15 |
2023-09-14 |
|
K
Kauf
|
625
+0.1%
1,02
637 $
|
625
+0.1%
|
1,02
|
637 $
|
|
|
2023-09-15 |
2023-09-14 |
|
K
Kauf
|
400
+0.0%
1,01
404 $
|
400
+0.0%
|
1,01
|
404 $
|
|
|
2023-06-02 |
2023-05-31 |
|
K
Kauf
|
2.300
+0.2%
0,90
2.070 $
|
2.300
+0.2%
|
0,90
|
2.070 $
|
|
|
2023-06-02 |
2023-05-31 |
|
K
Kauf
|
100
+0.0%
0,88
88 $
|
100
+0.0%
|
0,88
|
88 $
|
|