|
2015-05-29 |
2015-05-29 |
|
K
Kauf
|
43.939
-9.4%
159,22
1.371.772 $
|
43.939
-9.4%
|
159,22
|
1.371.772 $
|
|
|
2014-12-17 |
2014-12-16 |
|
K
Kauf
|
34.627
-38.1%
59,91
2.500.161 $
|
34.627
-38.1%
|
59,91
|
2.500.161 $
|
|
|
2014-12-17 |
2014-12-16 |
|
K
Kauf
|
62.315
+12.9%
50,25
3.069.157 $
|
62.315
+12.9%
|
50,25
|
3.069.157 $
|
|
|
2014-12-17 |
2014-12-16 |
|
K
Kauf
|
4.000
+31.6%
1,77
7.080 $
|
4.000
+31.6%
|
1,77
|
7.080 $
|
|
|
2014-12-17 |
2014-12-15 |
|
K
Kauf
|
5
+0.0%
1,70
8 $
|
5
+0.0%
|
1,70
|
8 $
|
|
|
2014-12-17 |
2014-12-15 |
|
K
Kauf
|
100
+0.8%
1,69
169 $
|
100
+0.8%
|
1,69
|
169 $
|
|
|
2014-12-12 |
2014-12-11 |
|
K
Kauf
|
1.000
+8.7%
1,78
1.780 $
|
1.000
+8.7%
|
1,78
|
1.780 $
|
|
|
2014-12-12 |
2014-12-11 |
|
K
Kauf
|
2.233
+24.0%
1,75
3.908 $
|
2.233
+24.0%
|
1,75
|
3.908 $
|
|
|
2014-12-12 |
2014-12-11 |
|
K
Kauf
|
1.000
+12.0%
1,74
1.740 $
|
1.000
+12.0%
|
1,74
|
1.740 $
|
|
|
2014-12-12 |
2014-12-10 |
|
K
Kauf
|
87
+1.1%
1,65
144 $
|
87
+1.1%
|
1,65
|
144 $
|
|
|
2014-12-09 |
2014-12-08 |
|
K
Kauf
|
1.600
+0.3%
1,66
2.656 $
|
1.600
+0.3%
|
1,66
|
2.656 $
|
|
|
2014-12-09 |
2014-12-08 |
|
K
Kauf
|
1.622
+0.3%
1,63
2.644 $
|
1.622
+0.3%
|
1,63
|
2.644 $
|
|
|
2014-12-09 |
2014-12-05 |
|
K
Kauf
|
5.000
+17.7%
1,55
7.750 $
|
5.000
+17.7%
|
1,55
|
7.750 $
|
|
|
2014-09-04 |
2014-09-04 |
|
K
Kauf
|
1.250
+0.2%
1,78
2.225 $
|
1.250
+0.2%
|
1,78
|
2.225 $
|
|
|
2014-09-04 |
2014-09-04 |
|
K
Kauf
|
200
+0.0%
1,75
350 $
|
200
+0.0%
|
1,75
|
350 $
|
|
|
2014-09-04 |
2014-09-04 |
|
K
Kauf
|
1.000
+0.2%
1,70
1.700 $
|
1.000
+0.2%
|
1,70
|
1.700 $
|
|
|
2014-09-04 |
2014-09-04 |
|
K
Kauf
|
1.550
+0.3%
1,65
2.558 $
|
1.550
+0.3%
|
1,65
|
2.558 $
|
|
|
2014-09-04 |
2014-09-04 |
|
K
Kauf
|
23
+0.0%
1,55
36 $
|
23
+0.0%
|
1,55
|
36 $
|
|
|
2014-09-03 |
2014-09-03 |
|
K
Kauf
|
350
+1.3%
1,42
497 $
|
350
+1.3%
|
1,42
|
497 $
|
|
|
2014-09-03 |
2014-09-03 |
|
K
Kauf
|
2.500
+9.8%
1,45
3.625 $
|
2.500
+9.8%
|
1,45
|
3.625 $
|
|
|
2014-09-03 |
2014-09-03 |
|
K
Kauf
|
100
+0.4%
1,54
154 $
|
100
+0.4%
|
1,54
|
154 $
|
|
|
2014-09-03 |
2014-09-03 |
|
K
Kauf
|
500
+2.0%
1,55
775 $
|
500
+2.0%
|
1,55
|
775 $
|
|
|
2014-09-03 |
2014-09-03 |
|
K
Kauf
|
500
+0.1%
1,50
750 $
|
500
+0.1%
|
1,50
|
750 $
|
|
|
2014-09-03 |
2014-09-03 |
|
K
Kauf
|
731
+0.1%
1,51
1.104 $
|
731
+0.1%
|
1,51
|
1.104 $
|
|
|
2014-09-03 |
2014-09-03 |
|
K
Kauf
|
500
+0.1%
1,58
790 $
|
500
+0.1%
|
1,58
|
790 $
|
|
|
2014-09-03 |
2014-09-03 |
|
K
Kauf
|
800
+0.2%
1,59
1.272 $
|
800
+0.2%
|
1,59
|
1.272 $
|
|
|
2014-09-03 |
2014-09-03 |
|
K
Kauf
|
125
+0.0%
1,60
200 $
|
125
+0.0%
|
1,60
|
200 $
|
|
|
2014-09-03 |
2014-09-03 |
|
K
Kauf
|
395
+0.1%
1,61
636 $
|
395
+0.1%
|
1,61
|
636 $
|
|
|
2014-09-03 |
2014-09-02 |
|
K
Kauf
|
500
+2.1%
1,35
675 $
|
500
+2.1%
|
1,35
|
675 $
|
|
|
2014-08-26 |
2014-08-25 |
|
K
Kauf
|
500
+2.1%
1,66
830 $
|
500
+2.1%
|
1,66
|
830 $
|
|
|
2014-08-26 |
2014-08-22 |
|
K
Kauf
|
170
+0.7%
1,66
282 $
|
170
+0.7%
|
1,66
|
282 $
|
|
|
2014-08-26 |
2014-08-22 |
|
K
Kauf
|
1.940
+8.9%
1,65
3.201 $
|
1.940
+8.9%
|
1,65
|
3.201 $
|
|
|
2014-08-26 |
2014-08-22 |
|
K
Kauf
|
277
+1.3%
1,55
429 $
|
277
+1.3%
|
1,55
|
429 $
|
|
|
2012-12-21 |
2012-12-18 |
|
K
Kauf
|
14.317
+2.9%
0,11
1.575 $
|
14.317
+2.9%
|
0,11
|
1.575 $
|
|
|
2012-06-20 |
2012-06-15 |
|
K
Kauf
|
82.891
+20.2%
0,22
17.904 $
|
82.891
+20.2%
|
0,22
|
17.904 $
|
|
|
2012-03-20 |
2012-03-15 |
|
K
Kauf
|
77.849
+23.4%
0,29
22.576 $
|
77.849
+23.4%
|
0,29
|
22.576 $
|
|
|
2011-08-24 |
2011-08-22 |
|
K
Kauf
|
648
+3.1%
0,71
460 $
|
648
+3.1%
|
0,71
|
460 $
|
|
|
2011-08-24 |
2011-08-22 |
|
K
Kauf
|
11.523
+124.7%
0,70
8.066 $
|
11.523
+124.7%
|
0,70
|
8.066 $
|
|
|
2011-08-19 |
2011-08-18 |
|
K
Kauf
|
2.800
+43.5%
0,70
1.960 $
|
2.800
+43.5%
|
0,70
|
1.960 $
|
|
|
2011-08-19 |
2011-08-18 |
|
K
Kauf
|
1.100
+0.4%
0,67
737 $
|
1.100
+0.4%
|
0,67
|
737 $
|
|
|
2011-08-19 |
2011-08-18 |
|
K
Kauf
|
20.000
+8.3%
0,70
14.000 $
|
20.000
+8.3%
|
0,70
|
14.000 $
|
|