|
2025-12-23 |
2025-12-19 |
|
K
Kauf
|
85.122
-42.9%
457,37
4.338.514 $
|
85.122
-42.9%
|
457,37
|
4.338.514 $
|
|
|
2025-08-07 |
2025-08-07 |
|
K
Kauf
|
68.059
-16.0%
337,61
3.282.640 $
|
68.059
-16.0%
|
337,61
|
3.282.640 $
|
|
|
2025-07-01 |
2025-06-30 |
|
K
Kauf
|
83.192
-4.4%
300,58
147.176 $
|
83.192
-4.4%
|
300,58
|
147.176 $
|
|
|
2025-06-23 |
2025-06-23 |
|
K
Kauf
|
3.000
+0.2%
0,85
2.550 $
|
3.000
+0.2%
|
0,85
|
2.550 $
|
|
|
2025-06-17 |
2025-06-16 |
|
K
Kauf
|
930
+0.1%
0,94
870 $
|
930
+0.1%
|
0,94
|
870 $
|
|
|
2025-06-17 |
2025-06-16 |
|
K
Kauf
|
1.000
+0.1%
0,92
918 $
|
1.000
+0.1%
|
0,92
|
918 $
|
|
|
2025-06-09 |
2025-04-21 |
|
K
Kauf
|
5.000
+0.4%
0,88
4.400 $
|
5.000
+0.4%
|
0,88
|
4.400 $
|
|
|
2025-04-22 |
2025-04-21 |
|
K
Kauf
|
4.548
+0.3%
0,95
4.321 $
|
4.548
+0.3%
|
0,95
|
4.321 $
|
|
|
2025-03-14 |
2025-03-14 |
|
K
Kauf
|
52
+0.0%
0,95
49 $
|
52
+0.0%
|
0,95
|
49 $
|
|
|
2025-03-14 |
2025-03-12 |
|
K
Kauf
|
400
+0.0%
0,95
380 $
|
400
+0.0%
|
0,95
|
380 $
|
|
|
2024-11-25 |
2024-11-22 |
|
K
Kauf
|
3.900
+0.3%
0,95
3.705 $
|
3.900
+0.3%
|
0,95
|
3.705 $
|
|
|
2024-11-15 |
2024-11-13 |
|
K
Kauf
|
352
+0.0%
0,95
334 $
|
352
+0.0%
|
0,95
|
334 $
|
|
|
2024-09-03 |
2024-08-30 |
|
K
Kauf
|
4.900
+0.4%
0,95
4.655 $
|
4.900
+0.4%
|
0,95
|
4.655 $
|
|
|
2024-08-29 |
2024-08-29 |
|
K
Kauf
|
493
+0.0%
0,85
419 $
|
493
+0.0%
|
0,85
|
419 $
|
|
|
2024-08-29 |
2024-08-28 |
|
K
Kauf
|
4.900
+0.4%
0,95
4.655 $
|
4.900
+0.4%
|
0,95
|
4.655 $
|
|
|
2024-08-19 |
2024-08-16 |
|
K
Kauf
|
2.045
+0.2%
0,85
1.738 $
|
2.045
+0.2%
|
0,85
|
1.738 $
|
|
|
2024-08-19 |
2024-08-15 |
|
K
Kauf
|
1.561
+0.1%
0,85
1.327 $
|
1.561
+0.1%
|
0,85
|
1.327 $
|
|
|
2024-06-27 |
2024-06-27 |
|
K
Kauf
|
5.000
+0.4%
0,90
4.500 $
|
5.000
+0.4%
|
0,90
|
4.500 $
|
|
|
2024-06-20 |
2024-06-20 |
|
K
Kauf
|
5.000
+0.4%
0,90
4.500 $
|
5.000
+0.4%
|
0,90
|
4.500 $
|
|
|
2024-06-13 |
2024-06-13 |
|
K
Kauf
|
4.000
+0.3%
0,96
3.840 $
|
4.000
+0.3%
|
0,96
|
3.840 $
|
|
|
2024-06-13 |
2024-06-13 |
|
K
Kauf
|
1.000
+0.1%
0,91
908 $
|
1.000
+0.1%
|
0,91
|
908 $
|
|
|
2024-06-12 |
2024-06-12 |
|
K
Kauf
|
4.575
+0.3%
0,94
4.300 $
|
4.575
+0.3%
|
0,94
|
4.300 $
|
|
|
2024-06-03 |
2024-06-03 |
|
K
Kauf
|
5.000
+0.4%
0,90
4.500 $
|
5.000
+0.4%
|
0,90
|
4.500 $
|
|
|
2024-04-05 |
2024-04-04 |
|
K
Kauf
|
5.000
+0.4%
0,99
4.950 $
|
5.000
+0.4%
|
0,99
|
4.950 $
|
|
|
2025-01-30 |
2024-01-28 |
|
K
Kauf
|
500
+0.0%
0,90
450 $
|
500
+0.0%
|
0,90
|
450 $
|
|
|
2023-12-29 |
2023-12-29 |
|
K
Kauf
|
5.000
+0.4%
0,95
4.750 $
|
5.000
+0.4%
|
0,95
|
4.750 $
|
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
4.400
+0.3%
0,90
3.960 $
|
4.400
+0.3%
|
0,90
|
3.960 $
|
|
|
2023-12-12 |
2023-12-08 |
|
K
Kauf
|
130
+0.0%
0,90
117 $
|
130
+0.0%
|
0,90
|
117 $
|
|
|
2023-12-07 |
2023-12-07 |
|
K
Kauf
|
133
+0.0%
0,90
120 $
|
133
+0.0%
|
0,90
|
120 $
|
|
|
2023-12-07 |
2023-12-06 |
|
K
Kauf
|
250
+0.0%
0,90
225 $
|
250
+0.0%
|
0,90
|
225 $
|
|
|
2023-11-13 |
2023-11-07 |
|
K
Kauf
|
2.000
+0.2%
0,86
1.710 $
|
2.000
+0.2%
|
0,86
|
1.710 $
|
|
|
2023-09-15 |
2023-09-14 |
|
K
Kauf
|
895
+0.1%
0,90
806 $
|
895
+0.1%
|
0,90
|
806 $
|
|
|
2023-09-14 |
2023-09-13 |
|
K
Kauf
|
16.105
+1.3%
0,91
14.656 $
|
16.105
+1.3%
|
0,91
|
14.656 $
|
|
|
2023-09-13 |
2023-09-12 |
|
K
Kauf
|
5.000
+0.4%
0,88
4.400 $
|
5.000
+0.4%
|
0,88
|
4.400 $
|
|
|
2023-09-01 |
2023-08-28 |
|
K
Kauf
|
3.000
+0.2%
0,88
2.640 $
|
3.000
+0.2%
|
0,88
|
2.640 $
|
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
1.000
+0.1%
0,88
880 $
|
1.000
+0.1%
|
0,88
|
880 $
|
|
|
2023-05-25 |
2023-05-25 |
|
K
Kauf
|
5.000
+0.4%
0,90
4.500 $
|
5.000
+0.4%
|
0,90
|
4.500 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
4.900
+0.4%
1,00
4.900 $
|
4.900
+0.4%
|
1,00
|
4.900 $
|
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
100
+0.0%
0,93
92 $
|
100
+0.0%
|
0,93
|
92 $
|
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
5.000
+0.4%
1,06
5.300 $
|
5.000
+0.4%
|
1,06
|
5.300 $
|
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
200
+0.0%
1,02
203 $
|
200
+0.0%
|
1,02
|
203 $
|
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
4.800
+0.4%
1,06
5.088 $
|
4.800
+0.4%
|
1,06
|
5.088 $
|
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
100
+0.0%
1,04
104 $
|
100
+0.0%
|
1,04
|
104 $
|
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
19.900
+1.6%
1,06
21.094 $
|
19.900
+1.6%
|
1,06
|
21.094 $
|
|
|
2022-11-18 |
2022-11-18 |
|
K
Kauf
|
2.000
+0.2%
1,04
2.075 $
|
2.000
+0.2%
|
1,04
|
2.075 $
|
|