|
2024-02-22 |
2024-02-22 |
|
PrS
Geplanter Verkauf
|
28.642
214,50
3.487.998 $
|
28.642
|
214,50
|
3.487.998 $
|
|
|
2024-02-08 |
2024-02-08 |
|
PrS
Geplanter Verkauf
|
21.819
147,63
3.132.183 $
|
21.819
|
147,63
|
3.132.183 $
|
|
|
2024-02-07 |
2024-02-07 |
|
PrS
Geplanter Verkauf
|
42.577
249,09
1.081.991 $
|
42.577
|
249,09
|
1.081.991 $
|
|
|
2023-08-25 |
2023-08-23 |
|
V
Verkauf
|
223
-0.7%
844,00
188.212 $
|
223
-0.7%
|
844,00
|
188.212 $
|
|
|
2023-08-23 |
2023-08-23 |
|
PrS
Geplanter Verkauf
|
223
844,00
188.212 $
|
223
|
844,00
|
188.212 $
|
|
|
2023-03-29 |
2023-03-28 |
|
PlS
Geplanter Verkauf
|
31
-0.1%
826,36
25.617 $
|
31
-0.1%
|
826,36
|
25.617 $
|
|
|
2023-03-29 |
2023-03-28 |
|
PlS
Geplanter Verkauf
|
243
-0.8%
825,37
200.565 $
|
243
-0.8%
|
825,37
|
200.565 $
|
|
|
2023-03-29 |
2023-03-28 |
|
PlS
Geplanter Verkauf
|
157
-0.5%
824,54
129.453 $
|
157
-0.5%
|
824,54
|
129.453 $
|
|
|
2023-03-29 |
2023-03-28 |
|
PlS
Geplanter Verkauf
|
181
-0.6%
823,60
149.072 $
|
181
-0.6%
|
823,60
|
149.072 $
|
|
|
2023-03-29 |
2023-03-28 |
|
PlS
Geplanter Verkauf
|
128
-0.4%
822,67
105.302 $
|
128
-0.4%
|
822,67
|
105.302 $
|
|
|
2023-03-29 |
2023-03-28 |
|
PlS
Geplanter Verkauf
|
142
-0.4%
821,40
116.639 $
|
142
-0.4%
|
821,40
|
116.639 $
|
|
|
2023-03-29 |
2023-03-28 |
|
PlS
Geplanter Verkauf
|
115
-0.3%
820,85
94.398 $
|
115
-0.3%
|
820,85
|
94.398 $
|
|
|
2023-03-29 |
2023-03-28 |
|
PlS
Geplanter Verkauf
|
10
-0.0%
818,81
8.188 $
|
10
-0.0%
|
818,81
|
8.188 $
|
|
|
2023-03-29 |
2023-03-27 |
|
PlS
Geplanter Verkauf
|
7
-0.0%
830,01
5.810 $
|
7
-0.0%
|
830,01
|
5.810 $
|
|
|
2023-03-29 |
2023-03-27 |
|
PlS
Geplanter Verkauf
|
4
-0.0%
829,16
3.317 $
|
4
-0.0%
|
829,16
|
3.317 $
|
|
|
2023-03-29 |
2023-03-27 |
|
PlS
Geplanter Verkauf
|
13
-0.0%
825,59
10.733 $
|
13
-0.0%
|
825,59
|
10.733 $
|
|
|
2023-03-29 |
2023-03-27 |
|
PlS
Geplanter Verkauf
|
4
-0.0%
824,30
3.297 $
|
4
-0.0%
|
824,30
|
3.297 $
|
|
|
2023-03-29 |
2023-03-27 |
|
PlS
Geplanter Verkauf
|
18
-0.1%
822,57
14.806 $
|
18
-0.1%
|
822,57
|
14.806 $
|
|
|
2023-03-29 |
2023-03-27 |
|
PlS
Geplanter Verkauf
|
48
-0.1%
821,39
39.427 $
|
48
-0.1%
|
821,39
|
39.427 $
|
|
|
2023-03-29 |
2023-03-27 |
|
PlS
Geplanter Verkauf
|
50
-0.2%
820,46
41.023 $
|
50
-0.2%
|
820,46
|
41.023 $
|
|
|
2023-03-29 |
2023-03-27 |
|
PlS
Geplanter Verkauf
|
39
-0.1%
819,47
31.959 $
|
39
-0.1%
|
819,47
|
31.959 $
|
|
|
2023-02-07 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
28
-0.1%
797,43
22.328 $
|
28
-0.1%
|
797,43
|
22.328 $
|
|
|
2023-02-07 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
18
-0.1%
796,43
14.336 $
|
18
-0.1%
|
796,43
|
14.336 $
|
|
|
2023-02-07 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
59
-0.2%
795,41
46.929 $
|
59
-0.2%
|
795,41
|
46.929 $
|
|
|
2023-02-07 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
99
-0.3%
794,61
78.666 $
|
99
-0.3%
|
794,61
|
78.666 $
|
|
|
2023-02-07 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
793,33
1.587 $
|
2
-0.0%
|
793,33
|
1.587 $
|
|
|
2023-02-07 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
3
-0.0%
791,00
2.373 $
|
3
-0.0%
|
791,00
|
2.373 $
|
|
|
2023-02-07 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
10
-0.0%
790,41
7.904 $
|
10
-0.0%
|
790,41
|
7.904 $
|
|
|
2023-02-07 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
49
-0.2%
789,05
38.663 $
|
49
-0.2%
|
789,05
|
38.663 $
|
|
|
2023-02-07 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
99
-0.3%
788,62
78.073 $
|
99
-0.3%
|
788,62
|
78.073 $
|
|
|
2023-02-07 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
58
-0.2%
787,47
45.673 $
|
58
-0.2%
|
787,47
|
45.673 $
|
|
|
2023-02-07 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
85
-0.3%
786,45
66.848 $
|
85
-0.3%
|
786,45
|
66.848 $
|
|
|
2023-02-07 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
78
-0.2%
785,88
61.299 $
|
78
-0.2%
|
785,88
|
61.299 $
|
|
|
2023-02-07 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
113
-0.3%
784,27
88.623 $
|
113
-0.3%
|
784,27
|
88.623 $
|
|
|
2023-02-07 |
2023-02-06 |
|
PlS
Geplanter Verkauf
|
51
-0.2%
783,05
39.936 $
|
51
-0.2%
|
783,05
|
39.936 $
|
|
|
2023-02-07 |
2023-02-03 |
|
PlS
Geplanter Verkauf
|
739
-2.3%
764,50
564.966 $
|
739
-2.3%
|
764,50
|
564.966 $
|
|
|
2022-12-02 |
2022-12-02 |
|
PlS
Geplanter Verkauf
|
12
-0.0%
760,19
9.122 $
|
12
-0.0%
|
760,19
|
9.122 $
|
|
|
2022-12-02 |
2022-12-02 |
|
PlS
Geplanter Verkauf
|
16
-0.1%
759,90
12.158 $
|
16
-0.1%
|
759,90
|
12.158 $
|
|
|
2022-12-02 |
2022-12-02 |
|
PlS
Geplanter Verkauf
|
582
-2.0%
756,50
440.283 $
|
582
-2.0%
|
756,50
|
440.283 $
|
|
|
2022-11-02 |
2022-11-01 |
|
PlS
Geplanter Verkauf
|
19
-0.1%
763,10
14.499 $
|
19
-0.1%
|
763,10
|
14.499 $
|
|
|
2022-11-02 |
2022-11-01 |
|
PlS
Geplanter Verkauf
|
17
-0.1%
762,92
12.970 $
|
17
-0.1%
|
762,92
|
12.970 $
|
|
|
2022-11-02 |
2022-11-01 |
|
PlS
Geplanter Verkauf
|
119
-0.4%
761,36
90.602 $
|
119
-0.4%
|
761,36
|
90.602 $
|
|
|
2022-11-02 |
2022-11-01 |
|
PlS
Geplanter Verkauf
|
13
-0.0%
760,90
9.892 $
|
13
-0.0%
|
760,90
|
9.892 $
|
|
|
2022-11-02 |
2022-11-01 |
|
PlS
Geplanter Verkauf
|
70
-0.2%
759,39
53.157 $
|
70
-0.2%
|
759,39
|
53.157 $
|
|
|
2022-11-02 |
2022-11-01 |
|
PlS
Geplanter Verkauf
|
42
-0.1%
758,20
31.844 $
|
42
-0.1%
|
758,20
|
31.844 $
|
|