|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
20.334
-31.4%
255,28
2.734.432 $
|
20.334
-31.4%
|
255,28
|
2.734.432 $
|
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
64.898
+20.1%
129,39
3.560.694 $
|
64.898
+20.1%
|
129,39
|
3.560.694 $
|
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
62.218
+9.5%
294,39
1.462.388 $
|
62.218
+9.5%
|
294,39
|
1.462.388 $
|
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
150
-0.7%
948,70
142.305 $
|
150
-0.7%
|
948,70
|
142.305 $
|
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
240
-1.1%
947,81
227.474 $
|
240
-1.1%
|
947,81
|
227.474 $
|
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
95
-0.4%
945,81
89.852 $
|
95
-0.4%
|
945,81
|
89.852 $
|
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
620
-2.8%
944,30
585.466 $
|
620
-2.8%
|
944,30
|
585.466 $
|
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
2.691
-10.8%
943,51
2.538.985 $
|
2.691
-10.8%
|
943,51
|
2.538.985 $
|
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
275
-1.1%
941,41
258.888 $
|
275
-1.1%
|
941,41
|
258.888 $
|
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
4.261
-14.5%
940,44
4.007.215 $
|
4.261
-14.5%
|
940,44
|
4.007.215 $
|
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
750
-2.5%
939,60
704.700 $
|
750
-2.5%
|
939,60
|
704.700 $
|
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
226
-0.7%
938,13
212.017 $
|
226
-0.7%
|
938,13
|
212.017 $
|
|
|
2024-02-16 |
2024-02-14 |
|
V
Verkauf
|
439
-1.4%
937,94
411.756 $
|
439
-1.4%
|
937,94
|
411.756 $
|
|
|
2024-02-14 |
2024-02-14 |
|
PrS
Geplanter Verkauf
|
10.434
953,42
9.947.984 $
|
10.434
|
953,42
|
9.947.984 $
|
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
2.534
-10.5%
844,27
2.139.380 $
|
2.534
-10.5%
|
844,27
|
2.139.380 $
|
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
759
-3.1%
843,31
640.072 $
|
759
-3.1%
|
843,31
|
640.072 $
|
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
617
-2.4%
842,66
519.921 $
|
617
-2.4%
|
842,66
|
519.921 $
|
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
363
-1.4%
841,15
305.337 $
|
363
-1.4%
|
841,15
|
305.337 $
|
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
46
-0.2%
840,74
38.674 $
|
46
-0.2%
|
840,74
|
38.674 $
|
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
148
-0.6%
839,28
124.213 $
|
148
-0.6%
|
839,28
|
124.213 $
|
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
667
-2.5%
838,37
559.193 $
|
667
-2.5%
|
838,37
|
559.193 $
|
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
300
-1.1%
837,53
251.259 $
|
300
-1.1%
|
837,53
|
251.259 $
|
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
625
-2.3%
836,32
522.700 $
|
625
-2.3%
|
836,32
|
522.700 $
|
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
138
-0.5%
835,67
115.322 $
|
138
-0.5%
|
835,67
|
115.322 $
|
|
|
2023-08-24 |
2023-08-24 |
|
PrS
Geplanter Verkauf
|
6.197
840,81
5.210.500 $
|
6.197
|
840,81
|
5.210.500 $
|
|
|
2022-11-25 |
2022-11-23 |
|
V
Verkauf
|
1
-0.0%
748,17
748 $
|
1
-0.0%
|
748,17
|
748 $
|
|
|
2022-11-25 |
2022-11-23 |
|
V
Verkauf
|
629
-2.0%
747,28
470.039 $
|
629
-2.0%
|
747,28
|
470.039 $
|
|
|
2022-11-25 |
2022-11-23 |
|
V
Verkauf
|
1.164
-3.6%
746,42
868.833 $
|
1.164
-3.6%
|
746,42
|
868.833 $
|
|
|
2022-11-25 |
2022-11-23 |
|
V
Verkauf
|
256
-0.8%
745,56
190.863 $
|
256
-0.8%
|
745,56
|
190.863 $
|
|
|
2022-11-25 |
2022-11-23 |
|
V
Verkauf
|
780
-2.3%
744,56
580.757 $
|
780
-2.3%
|
744,56
|
580.757 $
|
|
|
2022-11-25 |
2022-11-23 |
|
V
Verkauf
|
101
-0.3%
743,66
75.110 $
|
101
-0.3%
|
743,66
|
75.110 $
|
|
|
2022-11-25 |
2022-11-23 |
|
V
Verkauf
|
99
-0.3%
742,58
73.515 $
|
99
-0.3%
|
742,58
|
73.515 $
|
|
|
2022-11-25 |
2022-11-23 |
|
V
Verkauf
|
1.002
-2.9%
741,34
742.823 $
|
1.002
-2.9%
|
741,34
|
742.823 $
|
|
|
2022-11-25 |
2022-11-23 |
|
V
Verkauf
|
1.808
-5.0%
740,29
1.338.444 $
|
1.808
-5.0%
|
740,29
|
1.338.444 $
|
|
|
2022-11-25 |
2022-11-23 |
|
V
Verkauf
|
3.124
-7.9%
739,48
2.310.136 $
|
3.124
-7.9%
|
739,48
|
2.310.136 $
|
|
|
2022-11-25 |
2022-11-23 |
|
V
Verkauf
|
944
-2.3%
738,57
697.210 $
|
944
-2.3%
|
738,57
|
697.210 $
|
|
|
2022-11-25 |
2022-11-23 |
|
V
Verkauf
|
373
-0.9%
737,37
275.039 $
|
373
-0.9%
|
737,37
|
275.039 $
|
|
|
2022-11-25 |
2022-11-23 |
|
V
Verkauf
|
1.005
-2.4%
736,46
740.142 $
|
1.005
-2.4%
|
736,46
|
740.142 $
|
|
|
2022-11-25 |
2022-11-23 |
|
V
Verkauf
|
686
-1.6%
735,57
504.601 $
|
686
-1.6%
|
735,57
|
504.601 $
|
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
404
-1.3%
747,20
301.869 $
|
404
-1.3%
|
747,20
|
301.869 $
|
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
2.782
-8.2%
746,56
2.076.930 $
|
2.782
-8.2%
|
746,56
|
2.076.930 $
|
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
1.468
-4.2%
745,51
1.094.409 $
|
1.468
-4.2%
|
745,51
|
1.094.409 $
|
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
2.032
-5.5%
744,61
1.513.048 $
|
2.032
-5.5%
|
744,61
|
1.513.048 $
|
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
1.100
-2.9%
743,39
817.729 $
|
1.100
-2.9%
|
743,39
|
817.729 $
|
|
|
2022-11-08 |
2022-11-07 |
|
V
Verkauf
|
100
-0.3%
742,79
74.279 $
|
100
-0.3%
|
742,79
|
74.279 $
|
|