|
2024-08-15 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
91.060
-18.5%
182,10
1.365.077 $
|
91.060
-18.5%
|
182,10
|
1.365.077 $
|
|
|
2024-08-15 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
63.310
+3.3%
380,92
3.383.102 $
|
63.310
+3.3%
|
380,92
|
3.383.102 $
|
|
|
2024-08-15 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
12.536
+19.2%
434,02
2.139.046 $
|
12.536
+19.2%
|
434,02
|
2.139.046 $
|
|
|
2024-08-15 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
1.016
-2.0%
1.156,43
1.174.933 $
|
1.016
-2.0%
|
1.156,43
|
1.174.933 $
|
|
|
2024-08-15 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
402
-0.8%
1.155,76
464.616 $
|
402
-0.8%
|
1.155,76
|
464.616 $
|
|
|
2024-08-15 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
777
-1.5%
1.154,66
897.171 $
|
777
-1.5%
|
1.154,66
|
897.171 $
|
|
|
2024-08-15 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
987
-1.9%
1.153,74
1.138.741 $
|
987
-1.9%
|
1.153,74
|
1.138.741 $
|
|
|
2024-08-15 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
197
-0.4%
1.152,36
227.015 $
|
197
-0.4%
|
1.152,36
|
227.015 $
|
|
|
2024-08-15 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
185
-0.4%
1.151,46
213.020 $
|
185
-0.4%
|
1.151,46
|
213.020 $
|
|
|
2024-08-15 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
844
-1.6%
1.150,41
970.946 $
|
844
-1.6%
|
1.150,41
|
970.946 $
|
|
|
2024-08-15 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
294
-0.5%
1.149,60
337.982 $
|
294
-0.5%
|
1.149,60
|
337.982 $
|
|
|
2024-08-15 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
537
-1.0%
1.148,52
616.755 $
|
537
-1.0%
|
1.148,52
|
616.755 $
|
|
|
2024-08-15 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
51
-0.1%
1.146,60
58.477 $
|
51
-0.1%
|
1.146,60
|
58.477 $
|
|
|
2024-08-15 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
148
-0.3%
1.145,58
169.546 $
|
148
-0.3%
|
1.145,58
|
169.546 $
|
|
|
2024-08-15 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
45
-0.1%
1.144,89
51.520 $
|
45
-0.1%
|
1.144,89
|
51.520 $
|
|
|
2024-08-15 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
79
-0.1%
1.143,28
90.319 $
|
79
-0.1%
|
1.143,28
|
90.319 $
|
|
|
2024-08-15 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
48
-0.1%
1.142,94
54.861 $
|
48
-0.1%
|
1.142,94
|
54.861 $
|
|
|
2024-08-15 |
2024-08-14 |
|
PlS
Geplanter Verkauf
|
55
-0.1%
1.140,31
62.717 $
|
55
-0.1%
|
1.140,31
|
62.717 $
|
|
|
2024-08-14 |
2024-08-14 |
|
PrS
Geplanter Verkauf
|
6.363
1.152,27
7.331.894 $
|
6.363
|
1.152,27
|
7.331.894 $
|
|
|
2024-03-15 |
2024-03-14 |
|
PlS
Geplanter Verkauf
|
196
-0.4%
968,20
189.767 $
|
196
-0.4%
|
968,20
|
189.767 $
|
|
|
2024-03-15 |
2024-03-14 |
|
PlS
Geplanter Verkauf
|
17
-0.0%
966,30
16.427 $
|
17
-0.0%
|
966,30
|
16.427 $
|
|
|
2024-03-15 |
2024-03-14 |
|
PlS
Geplanter Verkauf
|
78
-0.2%
965,51
75.310 $
|
78
-0.2%
|
965,51
|
75.310 $
|
|
|
2024-03-15 |
2024-03-14 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
962,87
963 $
|
1
-0.0%
|
962,87
|
963 $
|
|
|
2024-03-15 |
2024-03-14 |
|
PlS
Geplanter Verkauf
|
47
-0.1%
961,74
45.202 $
|
47
-0.1%
|
961,74
|
45.202 $
|
|
|
2024-03-15 |
2024-03-14 |
|
PlS
Geplanter Verkauf
|
512
-1.0%
959,36
491.192 $
|
512
-1.0%
|
959,36
|
491.192 $
|
|
|
2024-03-15 |
2024-03-14 |
|
PlS
Geplanter Verkauf
|
477
-1.0%
958,34
457.128 $
|
477
-1.0%
|
958,34
|
457.128 $
|
|
|
2024-03-15 |
2024-03-14 |
|
PlS
Geplanter Verkauf
|
730
-1.4%
957,35
698.866 $
|
730
-1.4%
|
957,35
|
698.866 $
|
|
|
2024-03-15 |
2024-03-14 |
|
PlS
Geplanter Verkauf
|
1.108
-2.2%
956,34
1.059.625 $
|
1.108
-2.2%
|
956,34
|
1.059.625 $
|
|
|
2024-03-15 |
2024-03-14 |
|
PlS
Geplanter Verkauf
|
545
-1.0%
955,54
520.769 $
|
545
-1.0%
|
955,54
|
520.769 $
|
|
|
2024-03-15 |
2024-03-14 |
|
PlS
Geplanter Verkauf
|
870
-1.6%
954,66
830.554 $
|
870
-1.6%
|
954,66
|
830.554 $
|
|
|
2024-03-15 |
2024-03-14 |
|
PlS
Geplanter Verkauf
|
576
-1.1%
953,77
549.372 $
|
576
-1.1%
|
953,77
|
549.372 $
|
|
|
2024-03-15 |
2024-03-14 |
|
PlS
Geplanter Verkauf
|
444
-0.8%
952,40
422.866 $
|
444
-0.8%
|
952,40
|
422.866 $
|
|
|
2024-03-15 |
2024-03-14 |
|
PlS
Geplanter Verkauf
|
182
-0.3%
951,92
173.249 $
|
182
-0.3%
|
951,92
|
173.249 $
|
|
|
2024-03-14 |
2024-03-14 |
|
PrS
Geplanter Verkauf
|
5.783
966,30
5.588.112 $
|
5.783
|
966,30
|
5.588.112 $
|
|
|
2023-12-06 |
2023-12-05 |
|
PlS
Geplanter Verkauf
|
184
-0.3%
821,46
151.149 $
|
184
-0.3%
|
821,46
|
151.149 $
|
|
|
2023-12-06 |
2023-12-05 |
|
PlS
Geplanter Verkauf
|
345
-0.6%
820,54
283.086 $
|
345
-0.6%
|
820,54
|
283.086 $
|
|
|
2023-12-06 |
2023-12-05 |
|
PlS
Geplanter Verkauf
|
973
-1.6%
819,57
797.442 $
|
973
-1.6%
|
819,57
|
797.442 $
|
|
|
2023-12-06 |
2023-12-05 |
|
PlS
Geplanter Verkauf
|
1.333
-2.1%
818,59
1.091.180 $
|
1.333
-2.1%
|
818,59
|
1.091.180 $
|
|
|
2023-12-06 |
2023-12-05 |
|
PlS
Geplanter Verkauf
|
1.881
-2.9%
817,36
1.537.454 $
|
1.881
-2.9%
|
817,36
|
1.537.454 $
|
|
|
2023-12-06 |
2023-12-05 |
|
PlS
Geplanter Verkauf
|
829
-1.3%
816,46
676.845 $
|
829
-1.3%
|
816,46
|
676.845 $
|
|
|
2023-12-06 |
2023-12-05 |
|
PlS
Geplanter Verkauf
|
155
-0.2%
815,97
126.475 $
|
155
-0.2%
|
815,97
|
126.475 $
|
|
|
2023-12-06 |
2023-12-05 |
|
PlS
Geplanter Verkauf
|
58
-0.1%
814,06
47.215 $
|
58
-0.1%
|
814,06
|
47.215 $
|
|
|
2023-12-06 |
2023-12-05 |
|
PlS
Geplanter Verkauf
|
167
-0.3%
813,66
135.881 $
|
167
-0.3%
|
813,66
|
135.881 $
|
|
|
2023-12-06 |
2023-12-05 |
|
PlS
Geplanter Verkauf
|
372
-0.6%
812,57
302.276 $
|
372
-0.6%
|
812,57
|
302.276 $
|
|
|
2023-12-06 |
2023-12-05 |
|
PlS
Geplanter Verkauf
|
103
-0.2%
811,37
83.571 $
|
103
-0.2%
|
811,37
|
83.571 $
|
|