|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
21.317
+1.3%
240,05
2.414.718 $
|
21.317
+1.3%
|
240,05
|
2.414.718 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
8.016
+32.8%
283,10
4.935.272 $
|
8.016
+32.8%
|
283,10
|
4.935.272 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
14.478
-47.4%
369,03
1.872.942 $
|
14.478
-47.4%
|
369,03
|
1.872.942 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
710,87
1.422 $
|
2
-0.0%
|
710,87
|
1.422 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
6
-0.0%
709,45
4.257 $
|
6
-0.0%
|
709,45
|
4.257 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
4
-0.0%
707,40
2.830 $
|
4
-0.0%
|
707,40
|
2.830 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
7
-0.0%
706,74
4.947 $
|
7
-0.0%
|
706,74
|
4.947 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
14
-0.1%
705,56
9.878 $
|
14
-0.1%
|
705,56
|
9.878 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
15
-0.1%
704,28
10.564 $
|
15
-0.1%
|
704,28
|
10.564 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
24
-0.1%
703,46
16.883 $
|
24
-0.1%
|
703,46
|
16.883 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
15
-0.1%
702,46
10.537 $
|
15
-0.1%
|
702,46
|
10.537 $
|
|
|
2026-05-04 |
2026-05-01 |
|
PlS
Geplanter Verkauf
|
5
-0.0%
701,76
3.509 $
|
5
-0.0%
|
701,76
|
3.509 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
40
-0.2%
779,71
31.188 $
|
40
-0.2%
|
779,71
|
31.188 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
4
-0.0%
778,24
3.113 $
|
4
-0.0%
|
778,24
|
3.113 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
9
-0.1%
777,42
6.997 $
|
9
-0.1%
|
777,42
|
6.997 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
13
-0.1%
776,62
10.096 $
|
13
-0.1%
|
776,62
|
10.096 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
14
-0.1%
775,58
10.858 $
|
14
-0.1%
|
775,58
|
10.858 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
8
-0.0%
774,58
6.197 $
|
8
-0.0%
|
774,58
|
6.197 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
8
-0.0%
773,59
6.189 $
|
8
-0.0%
|
773,59
|
6.189 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
3
-0.0%
772,76
2.318 $
|
3
-0.0%
|
772,76
|
2.318 $
|
|
|
2026-04-03 |
2026-04-01 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
771,32
771 $
|
1
-0.0%
|
771,32
|
771 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
20
-0.1%
789,28
15.786 $
|
20
-0.1%
|
789,28
|
15.786 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
20
-0.1%
788,96
15.779 $
|
20
-0.1%
|
788,96
|
15.779 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
787,34
1.575 $
|
2
-0.0%
|
787,34
|
1.575 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
7
-0.0%
786,61
5.506 $
|
7
-0.0%
|
786,61
|
5.506 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
11
-0.1%
785,48
8.640 $
|
11
-0.1%
|
785,48
|
8.640 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
9
-0.1%
784,48
7.060 $
|
9
-0.1%
|
784,48
|
7.060 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
10
-0.1%
783,62
7.836 $
|
10
-0.1%
|
783,62
|
7.836 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
782,62
1.565 $
|
2
-0.0%
|
782,62
|
1.565 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
781,21
1.562 $
|
2
-0.0%
|
781,21
|
1.562 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
3
-0.0%
780,69
2.342 $
|
3
-0.0%
|
780,69
|
2.342 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
5
-0.0%
779,69
3.898 $
|
5
-0.0%
|
779,69
|
3.898 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
778,30
1.557 $
|
2
-0.0%
|
778,30
|
1.557 $
|
|
|
2026-03-03 |
2026-03-02 |
|
PlS
Geplanter Verkauf
|
7
-0.0%
777,46
5.442 $
|
7
-0.0%
|
777,46
|
5.442 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
787,82
788 $
|
1
-0.0%
|
787,82
|
788 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
2
-0.0%
786,29
1.573 $
|
2
-0.0%
|
786,29
|
1.573 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
785,71
786 $
|
1
-0.0%
|
785,71
|
786 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
784,59
785 $
|
1
-0.0%
|
784,59
|
785 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
3
-0.0%
783,34
2.350 $
|
3
-0.0%
|
783,34
|
2.350 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
782,53
783 $
|
1
-0.0%
|
782,53
|
783 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
5
-0.0%
781,48
3.907 $
|
5
-0.0%
|
781,48
|
3.907 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
780,09
780 $
|
1
-0.0%
|
780,09
|
780 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
5
-0.0%
779,41
3.897 $
|
5
-0.0%
|
779,41
|
3.897 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
12
-0.1%
778,53
9.342 $
|
12
-0.1%
|
778,53
|
9.342 $
|
|
|
2026-02-11 |
2026-02-09 |
|
PlS
Geplanter Verkauf
|
57
-0.3%
777,56
44.321 $
|
57
-0.3%
|
777,56
|
44.321 $
|
|