2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
2
-0.0%
1.059,28
2.119 USD
|
2
-0.0%
|
1.059,28
|
2.119 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
2
-0.0%
1.057,38
2.115 USD
|
2
-0.0%
|
1.057,38
|
2.115 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
3
-0.0%
1.056,68
3.170 USD
|
3
-0.0%
|
1.056,68
|
3.170 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
3
-0.0%
1.054,90
3.165 USD
|
3
-0.0%
|
1.054,90
|
3.165 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
4
-0.0%
1.053,45
4.214 USD
|
4
-0.0%
|
1.053,45
|
4.214 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
4
-0.0%
1.052,44
4.210 USD
|
4
-0.0%
|
1.052,44
|
4.210 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
9
-0.1%
1.051,51
9.464 USD
|
9
-0.1%
|
1.051,51
|
9.464 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
6
-0.0%
1.050,60
6.304 USD
|
6
-0.0%
|
1.050,60
|
6.304 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
9
-0.1%
1.049,68
9.447 USD
|
9
-0.1%
|
1.049,68
|
9.447 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
12
-0.1%
1.048,54
12.582 USD
|
12
-0.1%
|
1.048,54
|
12.582 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
12
-0.1%
1.047,44
12.569 USD
|
12
-0.1%
|
1.047,44
|
12.569 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
9
-0.1%
1.046,53
9.419 USD
|
9
-0.1%
|
1.046,53
|
9.419 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
7
-0.0%
1.045,27
7.317 USD
|
7
-0.0%
|
1.045,27
|
7.317 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
9
-0.1%
1.044,62
9.402 USD
|
9
-0.1%
|
1.044,62
|
9.402 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
5
-0.0%
1.043,39
5.217 USD
|
5
-0.0%
|
1.043,39
|
5.217 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
1
-0.0%
1.042,31
1.042 USD
|
1
-0.0%
|
1.042,31
|
1.042 USD
|
|
2024-10-03 |
2024-10-01 |
|
GV
Geplanter Verkauf
|
3
-0.0%
1.041,35
3.124 USD
|
3
-0.0%
|
1.041,35
|
3.124 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
4
-0.0%
1.191,02
4.764 USD
|
4
-0.0%
|
1.191,02
|
4.764 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
1
-0.0%
1.190,00
1.190 USD
|
1
-0.0%
|
1.190,00
|
1.190 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
5
-0.0%
1.189,13
5.946 USD
|
5
-0.0%
|
1.189,13
|
5.946 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
4
-0.0%
1.188,55
4.754 USD
|
4
-0.0%
|
1.188,55
|
4.754 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
3
-0.0%
1.187,95
3.564 USD
|
3
-0.0%
|
1.187,95
|
3.564 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
5
-0.0%
1.186,19
5.931 USD
|
5
-0.0%
|
1.186,19
|
5.931 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
4
-0.0%
1.185,77
4.743 USD
|
4
-0.0%
|
1.185,77
|
4.743 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
1
-0.0%
1.184,26
1.184 USD
|
1
-0.0%
|
1.184,26
|
1.184 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
8
-0.0%
1.183,47
9.468 USD
|
8
-0.0%
|
1.183,47
|
9.468 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
8
-0.0%
1.179,62
9.437 USD
|
8
-0.0%
|
1.179,62
|
9.437 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
4
-0.0%
1.178,69
4.715 USD
|
4
-0.0%
|
1.178,69
|
4.715 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
4
-0.0%
1.177,73
4.711 USD
|
4
-0.0%
|
1.177,73
|
4.711 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
4
-0.0%
1.176,82
4.707 USD
|
4
-0.0%
|
1.176,82
|
4.707 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
8
-0.0%
1.175,66
9.405 USD
|
8
-0.0%
|
1.175,66
|
9.405 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
8
-0.0%
1.174,32
9.395 USD
|
8
-0.0%
|
1.174,32
|
9.395 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
16
-0.1%
1.172,75
18.764 USD
|
16
-0.1%
|
1.172,75
|
18.764 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
4
-0.0%
1.170,40
4.682 USD
|
4
-0.0%
|
1.170,40
|
4.682 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
4
-0.0%
1.168,99
4.676 USD
|
4
-0.0%
|
1.168,99
|
4.676 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
1
-0.0%
1.167,27
1.167 USD
|
1
-0.0%
|
1.167,27
|
1.167 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
4
-0.0%
1.166,52
4.666 USD
|
4
-0.0%
|
1.166,52
|
4.666 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
3
-0.0%
1.099,65
3.299 USD
|
3
-0.0%
|
1.099,65
|
3.299 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1
-0.0%
1.098,00
1.098 USD
|
1
-0.0%
|
1.098,00
|
1.098 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
3
-0.0%
1.097,69
3.293 USD
|
3
-0.0%
|
1.097,69
|
3.293 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
3
-0.0%
1.096,19
3.289 USD
|
3
-0.0%
|
1.096,19
|
3.289 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
3
-0.0%
1.095,35
3.286 USD
|
3
-0.0%
|
1.095,35
|
3.286 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1
-0.0%
1.094,02
1.094 USD
|
1
-0.0%
|
1.094,02
|
1.094 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
7
-0.0%
1.093,39
7.654 USD
|
7
-0.0%
|
1.093,39
|
7.654 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
7
-0.0%
1.092,61
7.648 USD
|
7
-0.0%
|
1.092,61
|
7.648 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
13
-0.1%
1.091,47
14.189 USD
|
13
-0.1%
|
1.091,47
|
14.189 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
11
-0.1%
1.090,30
11.993 USD
|
11
-0.1%
|
1.090,30
|
11.993 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
7
-0.0%
1.089,64
7.627 USD
|
7
-0.0%
|
1.089,64
|
7.627 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
3
-0.0%
1.088,70
3.266 USD
|
3
-0.0%
|
1.088,70
|
3.266 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
2
-0.0%
1.087,54
2.175 USD
|
2
-0.0%
|
1.087,54
|
2.175 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
2
-0.0%
1.086,38
2.173 USD
|
2
-0.0%
|
1.086,38
|
2.173 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
3
-0.0%
1.085,71
3.257 USD
|
3
-0.0%
|
1.085,71
|
3.257 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
3
-0.0%
1.084,71
3.254 USD
|
3
-0.0%
|
1.084,71
|
3.254 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1
-0.0%
1.083,57
1.084 USD
|
1
-0.0%
|
1.083,57
|
1.084 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1
-0.0%
1.082,17
1.082 USD
|
1
-0.0%
|
1.082,17
|
1.082 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1
-0.0%
1.080,06
1.080 USD
|
1
-0.0%
|
1.080,06
|
1.080 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
3
-0.0%
1.076,07
3.228 USD
|
3
-0.0%
|
1.076,07
|
3.228 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1
-0.0%
1.074,34
1.074 USD
|
1
-0.0%
|
1.074,34
|
1.074 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1
-0.0%
1.073,03
1.073 USD
|
1
-0.0%
|
1.073,03
|
1.073 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
4
-0.0%
1.070,46
4.282 USD
|
4
-0.0%
|
1.070,46
|
4.282 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1
-0.0%
1.068,08
1.068 USD
|
1
-0.0%
|
1.068,08
|
1.068 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1
-0.0%
1.067,53
1.068 USD
|
1
-0.0%
|
1.067,53
|
1.068 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
4
-0.0%
1.066,33
4.265 USD
|
4
-0.0%
|
1.066,33
|
4.265 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
6
-0.0%
1.065,39
6.392 USD
|
6
-0.0%
|
1.065,39
|
6.392 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1
-0.0%
1.062,71
1.063 USD
|
1
-0.0%
|
1.062,71
|
1.063 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1
-0.0%
1.058,90
1.059 USD
|
1
-0.0%
|
1.058,90
|
1.059 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1
-0.0%
1.053,22
1.053 USD
|
1
-0.0%
|
1.053,22
|
1.053 USD
|
|
2024-08-05 |
2024-08-01 |
|
GV
Geplanter Verkauf
|
1
-0.0%
1.100,03
1.100 USD
|
1
-0.0%
|
1.100,03
|
1.100 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
2
-0.0%
1.068,09
2.136 USD
|
2
-0.0%
|
1.068,09
|
2.136 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
3
-0.0%
1.067,51
3.203 USD
|
3
-0.0%
|
1.067,51
|
3.203 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
4
-0.0%
1.066,59
4.266 USD
|
4
-0.0%
|
1.066,59
|
4.266 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
3
-0.0%
1.065,52
3.197 USD
|
3
-0.0%
|
1.065,52
|
3.197 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
7
-0.0%
1.064,55
7.452 USD
|
7
-0.0%
|
1.064,55
|
7.452 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
5
-0.0%
1.063,87
5.319 USD
|
5
-0.0%
|
1.063,87
|
5.319 USD
|
|
2024-07-02 |
2024-07-01 |
|
GV
Geplanter Verkauf
|
19
-0.1%
1.062,31
20.184 USD
|
19
-0.1%
|
1.062,31
|
20.184 USD
|
|