|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
21.199
-5.0%
71,56
1.875.164 $
|
21.199
-5.0%
|
71,56
|
1.875.164 $
|
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
42.769
-49.8%
284,41
2.791.236 $
|
42.769
-49.8%
|
284,41
|
2.791.236 $
|
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
7.950
-3.4%
400,80
3.081.636 $
|
7.950
-3.4%
|
400,80
|
3.081.636 $
|
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
1.006
-1.8%
1.083,76
1.090.263 $
|
1.006
-1.8%
|
1.083,76
|
1.090.263 $
|
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
200
-0.4%
1.082,69
216.538 $
|
200
-0.4%
|
1.082,69
|
216.538 $
|
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
100
-0.2%
1.081,83
108.183 $
|
100
-0.2%
|
1.081,83
|
108.183 $
|
|
|
2024-08-08 |
2024-08-08 |
|
PrS
Geplanter Verkauf
|
5.197
1.084,46
5.635.926 $
|
5.197
|
1.084,46
|
5.635.926 $
|
|
|
2024-02-08 |
2024-02-07 |
|
V
Verkauf
|
19
-0.0%
953,00
18.107 $
|
19
-0.0%
|
953,00
|
18.107 $
|
|
|
2024-02-08 |
2024-02-07 |
|
V
Verkauf
|
1.059
-2.0%
952,49
1.008.687 $
|
1.059
-2.0%
|
952,49
|
1.008.687 $
|
|
|
2024-02-08 |
2024-02-07 |
|
V
Verkauf
|
1.237
-2.3%
951,49
1.176.993 $
|
1.237
-2.3%
|
951,49
|
1.176.993 $
|
|
|
2024-02-08 |
2024-02-07 |
|
V
Verkauf
|
3.127
-5.4%
950,43
2.971.995 $
|
3.127
-5.4%
|
950,43
|
2.971.995 $
|
|
|
2024-02-08 |
2024-02-07 |
|
V
Verkauf
|
601
-1.0%
949,45
570.619 $
|
601
-1.0%
|
949,45
|
570.619 $
|
|
|
2024-02-08 |
2024-02-07 |
|
V
Verkauf
|
1.894
-3.2%
948,69
1.796.819 $
|
1.894
-3.2%
|
948,69
|
1.796.819 $
|
|
|
2024-02-08 |
2024-02-07 |
|
V
Verkauf
|
100
-0.2%
947,34
94.734 $
|
100
-0.2%
|
947,34
|
94.734 $
|
|
|
2024-02-07 |
2024-02-07 |
|
PrS
Geplanter Verkauf
|
8.037
950,29
7.637.493 $
|
8.037
|
950,29
|
7.637.493 $
|
|
|
2023-08-23 |
2023-08-22 |
|
V
Verkauf
|
782
-1.5%
842,16
658.569 $
|
782
-1.5%
|
842,16
|
658.569 $
|
|
|
2023-08-23 |
2023-08-22 |
|
V
Verkauf
|
4.574
-7.8%
841,41
3.848.609 $
|
4.574
-7.8%
|
841,41
|
3.848.609 $
|
|
|
2023-08-23 |
2023-08-22 |
|
V
Verkauf
|
6.309
-9.7%
840,53
5.302.904 $
|
6.309
-9.7%
|
840,53
|
5.302.904 $
|
|
|
2023-08-22 |
2023-08-22 |
|
PrS
Geplanter Verkauf
|
11.665
840,98
9.810.090 $
|
11.665
|
840,98
|
9.810.090 $
|
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
100
-0.2%
621,11
62.111 $
|
100
-0.2%
|
621,11
|
62.111 $
|
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
177
-0.3%
620,11
109.759 $
|
177
-0.3%
|
620,11
|
109.759 $
|
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
502
-0.9%
619,64
311.059 $
|
502
-0.9%
|
619,64
|
311.059 $
|
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
521
-1.0%
618,27
322.119 $
|
521
-1.0%
|
618,27
|
322.119 $
|
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
424
-0.8%
617,43
261.790 $
|
424
-0.8%
|
617,43
|
261.790 $
|
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
535
-1.0%
616,40
329.774 $
|
535
-1.0%
|
616,40
|
329.774 $
|
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
1.610
-2.8%
615,49
990.939 $
|
1.610
-2.8%
|
615,49
|
990.939 $
|
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
4.112
-6.8%
614,35
2.526.207 $
|
4.112
-6.8%
|
614,35
|
2.526.207 $
|
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
3.218
-5.0%
613,49
1.974.211 $
|
3.218
-5.0%
|
613,49
|
1.974.211 $
|
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
2.076
-3.1%
612,43
1.271.405 $
|
2.076
-3.1%
|
612,43
|
1.271.405 $
|
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
2.022
-3.0%
611,44
1.236.332 $
|
2.022
-3.0%
|
611,44
|
1.236.332 $
|
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
3.931
-5.5%
610,49
2.399.836 $
|
3.931
-5.5%
|
610,49
|
2.399.836 $
|
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
3.044
-4.1%
609,62
1.855.683 $
|
3.044
-4.1%
|
609,62
|
1.855.683 $
|
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
610
-0.8%
608,70
371.307 $
|
610
-0.8%
|
608,70
|
371.307 $
|
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
724
-0.9%
607,47
439.808 $
|
724
-0.9%
|
607,47
|
439.808 $
|
|
|
2022-08-08 |
2022-08-05 |
|
V
Verkauf
|
176
-0.2%
606,78
106.793 $
|
176
-0.2%
|
606,78
|
106.793 $
|
|
|
2021-05-18 |
2021-05-17 |
|
V
Verkauf
|
3.806
-13.6%
520,17
1.979.767 $
|
3.806
-13.6%
|
520,17
|
1.979.767 $
|
|
|
2021-05-18 |
2021-05-17 |
|
V
Verkauf
|
10.336
-26.9%
519,47
5.369.242 $
|
10.336
-26.9%
|
519,47
|
5.369.242 $
|
|
|
2021-05-18 |
2021-05-17 |
|
V
Verkauf
|
3.379
-8.1%
518,63
1.752.451 $
|
3.379
-8.1%
|
518,63
|
1.752.451 $
|
|
|
2020-05-11 |
2020-05-11 |
|
V
Verkauf
|
2.026
-15.1%
570,28
1.155.387 $
|
2.026
-15.1%
|
570,28
|
1.155.387 $
|
|
|
2020-05-11 |
2020-05-11 |
|
V
Verkauf
|
2.175
-14.0%
569,39
1.238.423 $
|
2.175
-14.0%
|
569,39
|
1.238.423 $
|
|
|
2020-05-11 |
2020-05-11 |
|
V
Verkauf
|
792
-4.8%
568,71
450.418 $
|
792
-4.8%
|
568,71
|
450.418 $
|
|
|
2020-05-11 |
2020-05-11 |
|
V
Verkauf
|
312
-1.9%
567,50
177.060 $
|
312
-1.9%
|
567,50
|
177.060 $
|
|
|
2020-04-15 |
2020-04-14 |
|
PlS
Geplanter Verkauf
|
357
-3.0%
524,26
187.161 $
|
357
-3.0%
|
524,26
|
187.161 $
|
|
|
2020-04-15 |
2020-04-14 |
|
PlS
Geplanter Verkauf
|
758
-6.1%
522,37
395.956 $
|
758
-6.1%
|
522,37
|
395.956 $
|
|
|
2020-04-15 |
2020-04-14 |
|
PlS
Geplanter Verkauf
|
1.595
-11.3%
521,32
831.505 $
|
1.595
-11.3%
|
521,32
|
831.505 $
|
|