|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
89.536
-27.4%
280,50
4.568.453 $
|
89.536
-27.4%
|
280,50
|
4.568.453 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
13.266
-0.8%
238,94
1.943.255 $
|
13.266
-0.8%
|
238,94
|
1.943.255 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
64.792
+6.6%
349,98
1.861.083 $
|
64.792
+6.6%
|
349,98
|
1.861.083 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
1.316
-0.2%
174,75
229.967 $
|
1.316
-0.2%
|
174,75
|
229.967 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
734
-0.1%
173,63
127.443 $
|
734
-0.1%
|
173,63
|
127.443 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
2.339
-0.3%
172,71
403.968 $
|
2.339
-0.3%
|
172,71
|
403.968 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
230
-0.0%
171,97
39.553 $
|
230
-0.0%
|
171,97
|
39.553 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
453
-0.5%
177,51
80.413 $
|
453
-0.5%
|
177,51
|
80.413 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
999
-1.2%
176,83
176.657 $
|
999
-1.2%
|
176,83
|
176.657 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
4.156
-4.7%
175,79
730.565 $
|
4.156
-4.7%
|
175,79
|
730.565 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
1.051
-1.2%
174,73
183.645 $
|
1.051
-1.2%
|
174,73
|
183.645 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
765
-0.8%
173,63
132.825 $
|
765
-0.8%
|
173,63
|
132.825 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
2.396
-2.6%
172,71
413.811 $
|
2.396
-2.6%
|
172,71
|
413.811 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
180
-0.2%
172,00
30.959 $
|
180
-0.2%
|
172,00
|
30.959 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
1.907
-0.2%
177,51
338.514 $
|
1.907
-0.2%
|
177,51
|
338.514 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
4.212
-0.5%
176,83
744.823 $
|
4.212
-0.5%
|
176,83
|
744.823 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
18.020
-2.0%
175,78
3.167.507 $
|
18.020
-2.0%
|
175,78
|
3.167.507 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
4.225
-0.5%
174,73
738.238 $
|
4.225
-0.5%
|
174,73
|
738.238 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
3.307
-0.4%
173,63
574.191 $
|
3.307
-0.4%
|
173,63
|
574.191 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
10.264
-1.1%
172,71
1.772.691 $
|
10.264
-1.1%
|
172,71
|
1.772.691 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PlS
Geplanter Verkauf
|
715
-0.1%
172,01
122.989 $
|
715
-0.1%
|
172,01
|
122.989 $
|
|
|
2026-03-20 |
2026-03-20 |
|
PrS
Geplanter Verkauf
|
62.650
172,70
10.819.655 $
|
62.650
|
172,70
|
10.819.655 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
548
-0.1%
179,16
98.181 $
|
548
-0.1%
|
179,16
|
98.181 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
985
-0.1%
178,57
175.891 $
|
985
-0.1%
|
178,57
|
175.891 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
1.470
-0.2%
177,50
260.919 $
|
1.470
-0.2%
|
177,50
|
260.919 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
1.005
-0.1%
176,53
177.414 $
|
1.005
-0.1%
|
176,53
|
177.414 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
2.042
-0.3%
175,35
358.055 $
|
2.042
-0.3%
|
175,35
|
358.055 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
2.121
-0.3%
174,53
370.183 $
|
2.121
-0.3%
|
174,53
|
370.183 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
1.215
-0.2%
173,41
210.688 $
|
1.215
-0.2%
|
173,41
|
210.688 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
614
-0.1%
172,40
105.854 $
|
614
-0.1%
|
172,40
|
105.854 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
528
-0.6%
179,16
94.597 $
|
528
-0.6%
|
179,16
|
94.597 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
963
-1.0%
178,57
171.966 $
|
963
-1.0%
|
178,57
|
171.966 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
1.424
-1.5%
177,50
252.754 $
|
1.424
-1.5%
|
177,50
|
252.754 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
976
-1.0%
176,53
172.298 $
|
976
-1.0%
|
176,53
|
172.298 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
2.164
-2.2%
175,36
379.486 $
|
2.164
-2.2%
|
175,36
|
379.486 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
2.180
-2.2%
174,53
380.478 $
|
2.180
-2.2%
|
174,53
|
380.478 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
1.266
-1.2%
173,41
219.531 $
|
1.266
-1.2%
|
173,41
|
219.531 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
499
-0.5%
172,50
86.077 $
|
499
-0.5%
|
172,50
|
86.077 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
1.452
-0.2%
179,16
260.141 $
|
1.452
-0.2%
|
179,16
|
260.141 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
2.625
-0.3%
178,57
468.750 $
|
2.625
-0.3%
|
178,57
|
468.750 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
3.897
-0.5%
177,50
691.702 $
|
3.897
-0.5%
|
177,50
|
691.702 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
2.659
-0.3%
176,53
469.404 $
|
2.659
-0.3%
|
176,53
|
469.404 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
6.120
-0.7%
175,37
1.073.272 $
|
6.120
-0.7%
|
175,37
|
1.073.272 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
6.076
-0.7%
174,53
1.060.447 $
|
6.076
-0.7%
|
174,53
|
1.060.447 $
|
|
|
2026-02-06 |
2026-02-04 |
|
PlS
Geplanter Verkauf
|
3.524
-0.4%
173,41
611.083 $
|
3.524
-0.4%
|
173,41
|
611.083 $
|
|