|
2025-12-17 |
2025-12-15 |
|
V
Verkauf
|
94.203
+30.3%
431,67
2.455.132 $
|
94.203
+30.3%
|
431,67
|
2.455.132 $
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Geplanter Verkauf
|
1.731
268,06
1.271.360 $
|
1.731
|
268,06
|
1.271.360 $
|
|
|
2025-12-04 |
2025-12-02 |
|
V
Verkauf
|
58.966
-6.5%
292,19
3.991.962 $
|
58.966
-6.5%
|
292,19
|
3.991.962 $
|
|
|
2025-12-02 |
2025-12-02 |
|
PrS
Geplanter Verkauf
|
12.728
183,93
2.341.117 $
|
12.728
|
183,93
|
2.341.117 $
|
|
|
2025-09-11 |
2025-09-09 |
|
V
Verkauf
|
15.000
-100.0%
30,80
462.000 $
|
15.000
-100.0%
|
30,80
|
462.000 $
|
|
|
2025-09-09 |
2025-09-09 |
|
PrS
Geplanter Verkauf
|
15.000
30,80
462.040 $
|
15.000
|
30,80
|
462.040 $
|
|
|
2025-09-08 |
2025-09-04 |
|
V
Verkauf
|
4.622
-23.6%
30,12
139.215 $
|
4.622
-23.6%
|
30,12
|
139.215 $
|
|
|
2025-09-04 |
2025-09-04 |
|
PrS
Geplanter Verkauf
|
4.622
30,12
139.193 $
|
4.622
|
30,12
|
139.193 $
|
|
|
2025-07-15 |
2025-07-14 |
|
PlS
Geplanter Verkauf
|
3.684
-0.2%
165,14
608.384 $
|
3.684
-0.2%
|
165,14
|
608.384 $
|
|
|
2025-07-15 |
2025-07-14 |
|
PlS
Geplanter Verkauf
|
16.326
-0.9%
164,62
2.687.632 $
|
16.326
-0.9%
|
164,62
|
2.687.632 $
|
|
|
2025-07-15 |
2025-07-14 |
|
PlS
Geplanter Verkauf
|
22.798
-1.3%
163,63
3.730.485 $
|
22.798
-1.3%
|
163,63
|
3.730.485 $
|
|
|
2025-07-15 |
2025-07-14 |
|
PlS
Geplanter Verkauf
|
5.984
-0.3%
162,67
973.423 $
|
5.984
-0.3%
|
162,67
|
973.423 $
|
|
|
2025-07-14 |
2025-07-14 |
|
PrS
Geplanter Verkauf
|
48.792
163,96
7.999.923 $
|
48.792
|
163,96
|
7.999.923 $
|
|
|
2025-07-15 |
2025-07-11 |
|
PlS
Geplanter Verkauf
|
850
-0.0%
167,79
142.618 $
|
850
-0.0%
|
167,79
|
142.618 $
|
|
|
2025-07-15 |
2025-07-11 |
|
PlS
Geplanter Verkauf
|
13.979
-0.8%
167,19
2.337.145 $
|
13.979
-0.8%
|
167,19
|
2.337.145 $
|
|
|
2025-07-15 |
2025-07-11 |
|
PlS
Geplanter Verkauf
|
21.838
-1.2%
166,33
3.632.358 $
|
21.838
-1.2%
|
166,33
|
3.632.358 $
|
|
|
2025-07-15 |
2025-07-11 |
|
PlS
Geplanter Verkauf
|
8.883
-0.5%
165,16
1.467.147 $
|
8.883
-0.5%
|
165,16
|
1.467.147 $
|
|
|
2025-07-15 |
2025-07-11 |
|
PlS
Geplanter Verkauf
|
2.562
-0.1%
164,21
420.714 $
|
2.562
-0.1%
|
164,21
|
420.714 $
|
|
|
2025-07-11 |
2025-07-11 |
|
PrS
Geplanter Verkauf
|
48.112
166,28
7.999.984 $
|
48.112
|
166,28
|
7.999.984 $
|
|
|
2025-07-10 |
2025-07-10 |
|
PrS
Geplanter Verkauf
|
49.131
162,83
7.999.866 $
|
49.131
|
162,83
|
7.999.866 $
|
|
|
2025-07-10 |
2025-07-10 |
|
PlS
Geplanter Verkauf
|
5.506
-0.3%
163,91
902.484 $
|
5.506
-0.3%
|
163,91
|
902.484 $
|
|
|
2025-07-10 |
2025-07-10 |
|
PlS
Geplanter Verkauf
|
21.333
-1.2%
163,08
3.478.962 $
|
21.333
-1.2%
|
163,08
|
3.478.962 $
|
|
|
2025-07-10 |
2025-07-10 |
|
PlS
Geplanter Verkauf
|
22.292
-1.2%
162,32
3.618.422 $
|
22.292
-1.2%
|
162,32
|
3.618.422 $
|
|
|
2025-07-10 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
850
-0.0%
164,30
139.653 $
|
850
-0.0%
|
164,30
|
139.653 $
|
|
|
2025-07-10 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
28.199
-1.5%
163,62
4.613.816 $
|
28.199
-1.5%
|
163,62
|
4.613.816 $
|
|
|
2025-07-10 |
2025-07-09 |
|
PlS
Geplanter Verkauf
|
19.922
-1.0%
162,96
3.246.493 $
|
19.922
-1.0%
|
162,96
|
3.246.493 $
|
|
|
2025-07-09 |
2025-07-09 |
|
PrS
Geplanter Verkauf
|
48.971
163,36
7.999.962 $
|
48.971
|
163,36
|
7.999.962 $
|
|
|
2025-07-10 |
2025-07-08 |
|
PlS
Geplanter Verkauf
|
705
-0.0%
159,60
112.517 $
|
705
-0.0%
|
159,60
|
112.517 $
|
|
|
2025-07-10 |
2025-07-08 |
|
PlS
Geplanter Verkauf
|
49.595
-2.5%
159,04
7.887.450 $
|
49.595
-2.5%
|
159,04
|
7.887.450 $
|
|
|
2025-07-08 |
2025-07-08 |
|
PrS
Geplanter Verkauf
|
50.300
159,05
7.999.967 $
|
50.300
|
159,05
|
7.999.967 $
|
|
|
2025-07-07 |
2025-07-07 |
|
PrS
Geplanter Verkauf
|
50.514
158,37
7.999.871 $
|
50.514
|
158,37
|
7.999.871 $
|
|
|
2025-07-07 |
2025-07-07 |
|
PlS
Geplanter Verkauf
|
24.776
-1.2%
158,69
3.931.604 $
|
24.776
-1.2%
|
158,69
|
3.931.604 $
|
|
|
2025-07-07 |
2025-07-07 |
|
PlS
Geplanter Verkauf
|
25.738
-1.3%
158,06
4.068.267 $
|
25.738
-1.3%
|
158,06
|
4.068.267 $
|
|
|
2025-07-07 |
2025-07-02 |
|
PlS
Geplanter Verkauf
|
2.682
-0.1%
157,35
422.024 $
|
2.682
-0.1%
|
157,35
|
422.024 $
|
|
|
2025-07-07 |
2025-07-02 |
|
PlS
Geplanter Verkauf
|
19.128
-0.9%
156,57
2.994.808 $
|
19.128
-0.9%
|
156,57
|
2.994.808 $
|
|
|
2025-07-07 |
2025-07-02 |
|
PlS
Geplanter Verkauf
|
9.379
-0.5%
155,62
1.459.537 $
|
9.379
-0.5%
|
155,62
|
1.459.537 $
|
|
|
2025-07-07 |
2025-07-02 |
|
PlS
Geplanter Verkauf
|
16.042
-0.8%
154,61
2.480.324 $
|
16.042
-0.8%
|
154,61
|
2.480.324 $
|
|
|
2025-07-07 |
2025-07-02 |
|
PlS
Geplanter Verkauf
|
4.180
-0.2%
153,88
643.226 $
|
4.180
-0.2%
|
153,88
|
643.226 $
|
|
|
2025-07-02 |
2025-07-02 |
|
PrS
Geplanter Verkauf
|
51.411
155,61
7.999.919 $
|
51.411
|
155,61
|
7.999.919 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PrS
Geplanter Verkauf
|
51.740
154,62
7.999.956 $
|
51.740
|
154,62
|
7.999.956 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
2.023
-0.1%
156,83
317.271 $
|
2.023
-0.1%
|
156,83
|
317.271 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
22.318
-1.4%
156,14
3.484.728 $
|
22.318
-1.4%
|
156,14
|
3.484.728 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
3.224
-0.2%
155,03
499.818 $
|
3.224
-0.2%
|
155,03
|
499.818 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
3.590
-0.2%
153,98
552.772 $
|
3.590
-0.2%
|
153,98
|
552.772 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
14.391
-0.9%
153,07
2.202.865 $
|
14.391
-0.9%
|
153,07
|
2.202.865 $
|
|