2025-07-07 |
2025-07-07 |
|
GV
Geplanter Verkauf
|
24.776
-1.2%
158,69
3.931.604 USD
|
24.776
-1.2%
|
158,69
|
3.931.604 USD
|
|
2025-07-07 |
2025-07-07 |
|
GV
Geplanter Verkauf
|
25.738
-1.3%
158,06
4.068.267 USD
|
25.738
-1.3%
|
158,06
|
4.068.267 USD
|
|
2025-07-07 |
2025-07-02 |
|
GV
Geplanter Verkauf
|
2.682
-0.1%
157,35
422.024 USD
|
2.682
-0.1%
|
157,35
|
422.024 USD
|
|
2025-07-07 |
2025-07-02 |
|
GV
Geplanter Verkauf
|
19.128
-0.9%
156,57
2.994.808 USD
|
19.128
-0.9%
|
156,57
|
2.994.808 USD
|
|
2025-07-07 |
2025-07-02 |
|
GV
Geplanter Verkauf
|
9.379
-0.5%
155,62
1.459.537 USD
|
9.379
-0.5%
|
155,62
|
1.459.537 USD
|
|
2025-07-07 |
2025-07-02 |
|
GV
Geplanter Verkauf
|
16.042
-0.8%
154,61
2.480.324 USD
|
16.042
-0.8%
|
154,61
|
2.480.324 USD
|
|
2025-07-07 |
2025-07-02 |
|
GV
Geplanter Verkauf
|
4.180
-0.2%
153,88
643.226 USD
|
4.180
-0.2%
|
153,88
|
643.226 USD
|
|
2025-07-01 |
2025-07-01 |
|
GV
Geplanter Verkauf
|
2.023
-0.1%
156,83
317.271 USD
|
2.023
-0.1%
|
156,83
|
317.271 USD
|
|
2025-07-01 |
2025-07-01 |
|
GV
Geplanter Verkauf
|
22.318
-1.4%
156,14
3.484.728 USD
|
22.318
-1.4%
|
156,14
|
3.484.728 USD
|
|
2025-07-01 |
2025-07-01 |
|
GV
Geplanter Verkauf
|
3.224
-0.2%
155,03
499.818 USD
|
3.224
-0.2%
|
155,03
|
499.818 USD
|
|
2025-07-01 |
2025-07-01 |
|
GV
Geplanter Verkauf
|
3.590
-0.2%
153,98
552.772 USD
|
3.590
-0.2%
|
153,98
|
552.772 USD
|
|
2025-07-01 |
2025-07-01 |
|
GV
Geplanter Verkauf
|
14.391
-0.9%
153,07
2.202.865 USD
|
14.391
-0.9%
|
153,07
|
2.202.865 USD
|
|
2025-07-01 |
2025-07-01 |
|
GV
Geplanter Verkauf
|
6.194
-0.4%
152,16
942.501 USD
|
6.194
-0.4%
|
152,16
|
942.501 USD
|
|
2025-07-01 |
2025-06-30 |
|
GV
Geplanter Verkauf
|
3.930
-0.2%
158,11
621.354 USD
|
3.930
-0.2%
|
158,11
|
621.354 USD
|
|
2025-07-01 |
2025-06-30 |
|
GV
Geplanter Verkauf
|
26.519
-1.6%
157,32
4.171.842 USD
|
26.519
-1.6%
|
157,32
|
4.171.842 USD
|
|
2025-07-01 |
2025-06-30 |
|
GV
Geplanter Verkauf
|
20.463
-1.2%
156,71
3.206.697 USD
|
20.463
-1.2%
|
156,71
|
3.206.697 USD
|
|
2025-06-27 |
2025-06-27 |
|
GV
Geplanter Verkauf
|
5.201
-0.3%
158,43
823.984 USD
|
5.201
-0.3%
|
158,43
|
823.984 USD
|
|
2025-06-27 |
2025-06-27 |
|
GV
Geplanter Verkauf
|
13.013
-0.8%
157,62
2.051.058 USD
|
13.013
-0.8%
|
157,62
|
2.051.058 USD
|
|
2025-06-27 |
2025-06-27 |
|
GV
Geplanter Verkauf
|
18.411
-1.1%
156,74
2.885.829 USD
|
18.411
-1.1%
|
156,74
|
2.885.829 USD
|
|
2025-06-27 |
2025-06-27 |
|
GV
Geplanter Verkauf
|
14.355
-0.8%
155,97
2.238.990 USD
|
14.355
-0.8%
|
155,97
|
2.238.990 USD
|
|
2025-06-27 |
2025-06-26 |
|
GV
Geplanter Verkauf
|
9.953
-0.6%
156,25
1.555.145 USD
|
9.953
-0.6%
|
156,25
|
1.555.145 USD
|
|
2025-06-27 |
2025-06-26 |
|
GV
Geplanter Verkauf
|
27.941
-1.6%
155,58
4.347.002 USD
|
27.941
-1.6%
|
155,58
|
4.347.002 USD
|
|
2025-06-27 |
2025-06-26 |
|
GV
Geplanter Verkauf
|
13.561
-0.8%
154,69
2.097.733 USD
|
13.561
-0.8%
|
154,69
|
2.097.733 USD
|
|
2025-06-27 |
2025-06-25 |
|
GV
Geplanter Verkauf
|
6.860
-0.4%
152,69
1.047.431 USD
|
6.860
-0.4%
|
152,69
|
1.047.431 USD
|
|
2025-06-27 |
2025-06-25 |
|
GV
Geplanter Verkauf
|
28.055
-1.5%
151,89
4.261.173 USD
|
28.055
-1.5%
|
151,89
|
4.261.173 USD
|
|
2025-06-27 |
2025-06-25 |
|
GV
Geplanter Verkauf
|
10.967
-0.6%
151,16
1.657.753 USD
|
10.967
-0.6%
|
151,16
|
1.657.753 USD
|
|
2025-06-27 |
2025-06-25 |
|
GV
Geplanter Verkauf
|
6.892
-0.4%
149,97
1.033.584 USD
|
6.892
-0.4%
|
149,97
|
1.033.584 USD
|
|
2025-06-24 |
2025-06-24 |
|
GV
Geplanter Verkauf
|
852
-0.0%
147,77
125.897 USD
|
852
-0.0%
|
147,77
|
125.897 USD
|
|
2025-06-24 |
2025-06-24 |
|
GV
Geplanter Verkauf
|
40.781
-2.2%
147,04
5.996.508 USD
|
40.781
-2.2%
|
147,04
|
5.996.508 USD
|
|
2025-06-24 |
2025-06-24 |
|
GV
Geplanter Verkauf
|
12.834
-0.7%
146,30
1.877.551 USD
|
12.834
-0.7%
|
146,30
|
1.877.551 USD
|
|
2025-06-24 |
2025-06-23 |
|
GV
Geplanter Verkauf
|
45.725
-2.4%
143,83
6.576.709 USD
|
45.725
-2.4%
|
143,83
|
6.576.709 USD
|
|
2025-06-24 |
2025-06-23 |
|
GV
Geplanter Verkauf
|
9.956
-0.5%
142,95
1.423.184 USD
|
9.956
-0.5%
|
142,95
|
1.423.184 USD
|
|
2025-06-24 |
2025-06-20 |
|
GV
Geplanter Verkauf
|
7.843
-0.4%
145,86
1.144.010 USD
|
7.843
-0.4%
|
145,86
|
1.144.010 USD
|
|
2025-06-24 |
2025-06-20 |
|
GV
Geplanter Verkauf
|
20.921
-1.1%
145,36
3.041.012 USD
|
20.921
-1.1%
|
145,36
|
3.041.012 USD
|
|
2025-06-24 |
2025-06-20 |
|
GV
Geplanter Verkauf
|
17.844
-0.9%
144,16
2.572.464 USD
|
17.844
-0.9%
|
144,16
|
2.572.464 USD
|
|
2025-06-24 |
2025-06-20 |
|
GV
Geplanter Verkauf
|
8.674
-0.4%
143,23
1.242.400 USD
|
8.674
-0.4%
|
143,23
|
1.242.400 USD
|
|
2024-05-30 |
2024-05-28 |
|
V
Verkauf
|
1.438
-68.9%
1.117,72
1.607.281 USD
|
1.438
-68.9%
|
1.117,72
|
1.607.281 USD
|
|
2024-02-13 |
2024-02-09 |
|
V
Verkauf
|
4.962
-12.7%
51,12
253.657 USD
|
4.962
-12.7%
|
51,12
|
253.657 USD
|
|
2023-06-15 |
2023-06-14 |
|
V
Verkauf
|
860
-37.4%
424,69
365.233 USD
|
860
-37.4%
|
424,69
|
365.233 USD
|
|
2021-11-22 |
2021-11-19 |
|
V
Verkauf
|
856
-49.9%
328,91
281.547 USD
|
856
-49.9%
|
328,91
|
281.547 USD
|
|
2021-06-10 |
2021-06-08 |
|
V
Verkauf
|
6.677
-18.2%
42,79
285.709 USD
|
6.677
-18.2%
|
42,79
|
285.709 USD
|
|
2020-12-03 |
2020-12-01 |
|
V
Verkauf
|
356
-50.0%
540,52
192.425 USD
|
356
-50.0%
|
540,52
|
192.425 USD
|
|
2020-09-17 |
2020-09-15 |
|
V
Verkauf
|
10.000
-93.4%
513,77
5.137.700 USD
|
10.000
-93.4%
|
513,77
|
5.137.700 USD
|
|
2020-05-28 |
2020-05-26 |
|
V
Verkauf
|
629
-100.0%
366,27
230.384 USD
|
629
-100.0%
|
366,27
|
230.384 USD
|
|
2020-05-26 |
2020-05-21 |
|
V
Verkauf
|
6.740
-18.3%
29,45
198.493 USD
|
6.740
-18.3%
|
29,45
|
198.493 USD
|
|