2025-06-26 |
2025-06-26 |
|
GV
Geplanter Verkauf
|
9.345
-0.0%
156,29
1.460.500 USD
|
9.345
-0.0%
|
156,29
|
1.460.500 USD
|
|
2025-06-26 |
2025-06-26 |
|
GV
Geplanter Verkauf
|
54.331
-0.1%
155,64
8.456.343 USD
|
54.331
-0.1%
|
155,64
|
8.456.343 USD
|
|
2025-06-26 |
2025-06-26 |
|
GV
Geplanter Verkauf
|
11.324
-0.0%
154,78
1.752.705 USD
|
11.324
-0.0%
|
154,78
|
1.752.705 USD
|
|
2025-06-26 |
2025-06-25 |
|
GV
Geplanter Verkauf
|
886
-0.0%
154,35
136.756 USD
|
886
-0.0%
|
154,35
|
136.756 USD
|
|
2025-06-26 |
2025-06-25 |
|
GV
Geplanter Verkauf
|
28.277
-0.0%
153,72
4.346.602 USD
|
28.277
-0.0%
|
153,72
|
4.346.602 USD
|
|
2025-06-26 |
2025-06-25 |
|
GV
Geplanter Verkauf
|
11.499
-0.0%
152,66
1.755.473 USD
|
11.499
-0.0%
|
152,66
|
1.755.473 USD
|
|
2025-06-26 |
2025-06-25 |
|
GV
Geplanter Verkauf
|
24.866
-0.0%
151,81
3.774.873 USD
|
24.866
-0.0%
|
151,81
|
3.774.873 USD
|
|
2025-06-26 |
2025-06-25 |
|
GV
Geplanter Verkauf
|
6.429
-0.0%
151,05
971.079 USD
|
6.429
-0.0%
|
151,05
|
971.079 USD
|
|
2025-06-26 |
2025-06-25 |
|
GV
Geplanter Verkauf
|
3.043
-0.0%
149,85
455.996 USD
|
3.043
-0.0%
|
149,85
|
455.996 USD
|
|
2025-06-26 |
2025-06-24 |
|
GV
Geplanter Verkauf
|
3.069
-0.0%
147,75
453.452 USD
|
3.069
-0.0%
|
147,75
|
453.452 USD
|
|
2025-06-26 |
2025-06-24 |
|
GV
Geplanter Verkauf
|
42.013
-0.1%
147,17
6.182.910 USD
|
42.013
-0.1%
|
147,17
|
6.182.910 USD
|
|
2025-06-26 |
2025-06-24 |
|
GV
Geplanter Verkauf
|
4.918
-0.0%
146,14
718.733 USD
|
4.918
-0.0%
|
146,14
|
718.733 USD
|
|
2025-06-23 |
2025-06-23 |
|
GV
Geplanter Verkauf
|
11.869
-0.0%
144,32
1.712.964 USD
|
11.869
-0.0%
|
144,32
|
1.712.964 USD
|
|
2025-06-23 |
2025-06-23 |
|
GV
Geplanter Verkauf
|
33.194
-0.0%
143,77
4.772.441 USD
|
33.194
-0.0%
|
143,77
|
4.772.441 USD
|
|
2025-06-23 |
2025-06-23 |
|
GV
Geplanter Verkauf
|
4.937
-0.0%
142,80
705.027 USD
|
4.937
-0.0%
|
142,80
|
705.027 USD
|
|
2025-06-23 |
2025-06-20 |
|
GV
Geplanter Verkauf
|
3.514
-0.0%
145,86
512.566 USD
|
3.514
-0.0%
|
145,86
|
512.566 USD
|
|
2025-06-23 |
2025-06-20 |
|
GV
Geplanter Verkauf
|
8.691
-0.0%
145,36
1.263.316 USD
|
8.691
-0.0%
|
145,36
|
1.263.316 USD
|
|
2025-06-23 |
2025-06-20 |
|
GV
Geplanter Verkauf
|
27.563
-0.0%
144,01
3.969.422 USD
|
27.563
-0.0%
|
144,01
|
3.969.422 USD
|
|
2025-06-23 |
2025-06-20 |
|
GV
Geplanter Verkauf
|
10.232
-0.0%
143,46
1.467.850 USD
|
10.232
-0.0%
|
143,46
|
1.467.850 USD
|
|
2024-09-16 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
55.143
-0.1%
119,26
6.576.442 USD
|
55.143
-0.1%
|
119,26
|
6.576.442 USD
|
|
2024-09-16 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
64.318
-0.1%
118,78
7.639.428 USD
|
64.318
-0.1%
|
118,78
|
7.639.428 USD
|
|
2024-09-16 |
2024-09-13 |
|
GV
Geplanter Verkauf
|
539
-0.0%
117,90
63.546 USD
|
539
-0.0%
|
117,90
|
63.546 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
18.437
-0.0%
120,29
2.217.796 USD
|
18.437
-0.0%
|
120,29
|
2.217.796 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
51.208
-0.1%
119,43
6.115.782 USD
|
51.208
-0.1%
|
119,43
|
6.115.782 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
28.767
-0.0%
118,59
3.411.596 USD
|
28.767
-0.0%
|
118,59
|
3.411.596 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
12.474
-0.0%
117,50
1.465.707 USD
|
12.474
-0.0%
|
117,50
|
1.465.707 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
7.818
-0.0%
116,59
911.514 USD
|
7.818
-0.0%
|
116,59
|
911.514 USD
|
|
2024-09-16 |
2024-09-12 |
|
GV
Geplanter Verkauf
|
1.296
-0.0%
115,82
150.107 USD
|
1.296
-0.0%
|
115,82
|
150.107 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
864
-0.0%
117,07
101.150 USD
|
864
-0.0%
|
117,07
|
101.150 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
8.437
-0.0%
116,34
981.538 USD
|
8.437
-0.0%
|
116,34
|
981.538 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
11.258
-0.0%
115,49
1.300.200 USD
|
11.258
-0.0%
|
115,49
|
1.300.200 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
11.914
-0.0%
114,63
1.365.757 USD
|
11.914
-0.0%
|
114,63
|
1.365.757 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
6.916
-0.0%
113,50
784.962 USD
|
6.916
-0.0%
|
113,50
|
784.962 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
12.763
-0.0%
112,49
1.435.647 USD
|
12.763
-0.0%
|
112,49
|
1.435.647 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
11.400
-0.0%
111,53
1.271.424 USD
|
11.400
-0.0%
|
111,53
|
1.271.424 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
19.087
-0.0%
110,47
2.108.570 USD
|
19.087
-0.0%
|
110,47
|
2.108.570 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
19.230
-0.0%
109,46
2.104.891 USD
|
19.230
-0.0%
|
109,46
|
2.104.891 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
14.310
-0.0%
108,58
1.553.808 USD
|
14.310
-0.0%
|
108,58
|
1.553.808 USD
|
|
2024-09-12 |
2024-09-11 |
|
GV
Geplanter Verkauf
|
3.821
-0.0%
107,79
411.857 USD
|
3.821
-0.0%
|
107,79
|
411.857 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
1.100
-0.0%
109,21
120.126 USD
|
1.100
-0.0%
|
109,21
|
120.126 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
5.501
-0.0%
108,33
595.907 USD
|
5.501
-0.0%
|
108,33
|
595.907 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
59.590
-0.1%
107,34
6.396.367 USD
|
59.590
-0.1%
|
107,34
|
6.396.367 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
39.272
-0.1%
106,57
4.185.068 USD
|
39.272
-0.1%
|
106,57
|
4.185.068 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
14.411
-0.0%
105,61
1.521.985 USD
|
14.411
-0.0%
|
105,61
|
1.521.985 USD
|
|
2024-09-12 |
2024-09-10 |
|
GV
Geplanter Verkauf
|
126
-0.0%
104,99
13.229 USD
|
126
-0.0%
|
104,99
|
13.229 USD
|
|