|
2025-12-12 |
2025-12-12 |
|
PlS
Geplanter Verkauf
|
58.886
+44.8%
242,90
14.632 $
|
58.886
+44.8%
|
242,90
|
14.632 $
|
|
|
2025-12-12 |
2025-12-12 |
|
PlS
Geplanter Verkauf
|
56.664
-26.1%
350,16
1.486.178 $
|
56.664
-26.1%
|
350,16
|
1.486.178 $
|
|
|
2025-12-12 |
2025-12-12 |
|
PlS
Geplanter Verkauf
|
9.642
-46.3%
447,62
3.965.353 $
|
9.642
-46.3%
|
447,62
|
3.965.353 $
|
|
|
2025-12-12 |
2025-12-12 |
|
PlS
Geplanter Verkauf
|
10.122
-0.7%
179,68
1.818.707 $
|
10.122
-0.7%
|
179,68
|
1.818.707 $
|
|
|
2025-12-12 |
2025-12-12 |
|
PlS
Geplanter Verkauf
|
1.600
-0.1%
177,92
284.665 $
|
1.600
-0.1%
|
177,92
|
284.665 $
|
|
|
2025-12-12 |
2025-12-12 |
|
PlS
Geplanter Verkauf
|
14.778
-1.0%
177,13
2.617.674 $
|
14.778
-1.0%
|
177,13
|
2.617.674 $
|
|
|
2025-12-12 |
2025-12-12 |
|
PlS
Geplanter Verkauf
|
19.331
-1.3%
176,22
3.406.586 $
|
19.331
-1.3%
|
176,22
|
3.406.586 $
|
|
|
2025-12-12 |
2025-12-12 |
|
PlS
Geplanter Verkauf
|
9.718
-0.7%
175,14
1.702.011 $
|
9.718
-0.7%
|
175,14
|
1.702.011 $
|
|
|
2025-12-12 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
11.453
-0.8%
180,82
2.070.961 $
|
11.453
-0.8%
|
180,82
|
2.070.961 $
|
|
|
2025-12-12 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
17.141
-1.1%
180,22
3.089.192 $
|
17.141
-1.1%
|
180,22
|
3.089.192 $
|
|
|
2025-12-12 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
12.675
-0.8%
178,95
2.268.237 $
|
12.675
-0.8%
|
178,95
|
2.268.237 $
|
|
|
2025-12-12 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
21.153
-1.4%
178,09
3.767.201 $
|
21.153
-1.4%
|
178,09
|
3.767.201 $
|
|
|
2025-12-12 |
2025-12-11 |
|
PlS
Geplanter Verkauf
|
17.578
-1.1%
177,27
3.116.070 $
|
17.578
-1.1%
|
177,27
|
3.116.070 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
2.171
-0.1%
185,16
401.983 $
|
2.171
-0.1%
|
185,16
|
401.983 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
15.801
-1.0%
184,39
2.913.508 $
|
15.801
-1.0%
|
184,39
|
2.913.508 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
36.067
-2.2%
183,64
6.623.261 $
|
36.067
-2.2%
|
183,64
|
6.623.261 $
|
|
|
2025-12-12 |
2025-12-10 |
|
PlS
Geplanter Verkauf
|
25.961
-1.6%
182,70
4.743.129 $
|
25.961
-1.6%
|
182,70
|
4.743.129 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
300
-0.0%
185,55
55.664 $
|
300
-0.0%
|
185,55
|
55.664 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
55.267
-3.2%
184,82
10.214.176 $
|
55.267
-3.2%
|
184,82
|
10.214.176 $
|
|
|
2025-12-10 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
24.433
-1.4%
184,25
4.501.817 $
|
24.433
-1.4%
|
184,25
|
4.501.817 $
|
|
|
2025-12-09 |
2025-12-09 |
|
PrS
Geplanter Verkauf
|
309.840
185,55
57.490.812 $
|
309.840
|
185,55
|
57.490.812 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
215
-0.1%
1.224,04
263.169 $
|
215
-0.1%
|
1.224,04
|
263.169 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
1.222,85
244.570 $
|
200
-0.1%
|
1.222,85
|
244.570 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
1.221,95
366.585 $
|
300
-0.2%
|
1.221,95
|
366.585 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
1.220,83
488.332 $
|
400
-0.3%
|
1.220,83
|
488.332 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
500
-0.3%
1.219,56
609.780 $
|
500
-0.3%
|
1.219,56
|
609.780 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
1.218,11
121.811 $
|
100
-0.1%
|
1.218,11
|
121.811 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
500
-0.3%
1.217,22
608.610 $
|
500
-0.3%
|
1.217,22
|
608.610 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
248
-0.2%
1.216,47
301.685 $
|
248
-0.2%
|
1.216,47
|
301.685 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
1.214,70
242.940 $
|
200
-0.1%
|
1.214,70
|
242.940 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
1.213,59
242.718 $
|
200
-0.1%
|
1.213,59
|
242.718 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
1.212,63
485.052 $
|
400
-0.3%
|
1.212,63
|
485.052 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
1.210,96
242.192 $
|
200
-0.1%
|
1.210,96
|
242.192 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
206
-0.1%
1.209,94
249.248 $
|
206
-0.1%
|
1.209,94
|
249.248 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
1.207,83
483.132 $
|
400
-0.3%
|
1.207,83
|
483.132 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
1.205,02
120.502 $
|
100
-0.1%
|
1.205,02
|
120.502 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
1.203,97
120.397 $
|
100
-0.1%
|
1.203,97
|
120.397 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
1.227
-0.8%
1.199,39
1.471.652 $
|
1.227
-0.8%
|
1.199,39
|
1.471.652 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
1.444
-1.0%
1.198,71
1.730.937 $
|
1.444
-1.0%
|
1.198,71
|
1.730.937 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
900
-0.6%
1.197,55
1.077.795 $
|
900
-0.6%
|
1.197,55
|
1.077.795 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
1.196,29
239.258 $
|
200
-0.1%
|
1.196,29
|
239.258 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
200
-0.1%
1.194,75
238.950 $
|
200
-0.1%
|
1.194,75
|
238.950 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
400
-0.3%
1.193,82
477.528 $
|
400
-0.3%
|
1.193,82
|
477.528 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
300
-0.2%
1.192,14
357.642 $
|
300
-0.2%
|
1.192,14
|
357.642 $
|
|
|
2024-06-07 |
2024-06-05 |
|
PlS
Geplanter Verkauf
|
500
-0.3%
1.191,52
595.760 $
|
500
-0.3%
|
1.191,52
|
595.760 $
|
|