2025-06-10 |
2025-06-09 |
|
V
Verkauf
|
190.000
-2.1%
142,51
27.076.729 USD
|
190.000
-2.1%
|
142,51
|
27.076.729 USD
|
|
2025-06-10 |
2025-06-06 |
|
V
Verkauf
|
168.849
-1.8%
141,86
23.952.126 USD
|
168.849
-1.8%
|
141,86
|
23.952.126 USD
|
|
2025-06-04 |
2025-06-03 |
|
V
Verkauf
|
935.000
-9.2%
140,92
131.755.619 USD
|
935.000
-9.2%
|
140,92
|
131.755.619 USD
|
|
2025-06-04 |
2025-06-02 |
|
V
Verkauf
|
125.836
-1.2%
137,79
17.338.678 USD
|
125.836
-1.2%
|
137,79
|
17.338.678 USD
|
|
2024-10-11 |
2024-10-09 |
|
V
Verkauf
|
155.000
-1.9%
132,27
20.502.579 USD
|
155.000
-1.9%
|
132,27
|
20.502.579 USD
|
|
2024-10-07 |
2024-10-03 |
|
V
Verkauf
|
125.000
-1.5%
122,61
15.325.950 USD
|
125.000
-1.5%
|
122,61
|
15.325.950 USD
|
|
2024-10-01 |
2024-09-27 |
|
V
Verkauf
|
40.000
-0.5%
121,01
4.840.356 USD
|
40.000
-0.5%
|
121,01
|
4.840.356 USD
|
|
2024-09-26 |
2024-09-24 |
|
V
Verkauf
|
165.100
-1.9%
121,27
20.021.429 USD
|
165.100
-1.9%
|
121,27
|
20.021.429 USD
|
|
2024-07-15 |
2024-07-12 |
|
V
Verkauf
|
156.023
-1.8%
129,81
20.254.063 USD
|
156.023
-1.8%
|
129,81
|
20.254.063 USD
|
|
2024-07-11 |
2024-07-10 |
|
V
Verkauf
|
400.000
-4.4%
134,16
53.664.760 USD
|
400.000
-4.4%
|
134,16
|
53.664.760 USD
|
|
2024-07-11 |
2024-07-09 |
|
V
Verkauf
|
68.908
-0.7%
131,14
9.036.595 USD
|
68.908
-0.7%
|
131,14
|
9.036.595 USD
|
|
2024-07-11 |
2024-07-09 |
|
V
Verkauf
|
316.092
-3.3%
130,65
41.296.661 USD
|
316.092
-3.3%
|
130,65
|
41.296.661 USD
|
|
2024-06-13 |
2024-06-12 |
|
V
Verkauf
|
320.000
-3.2%
125,88
40.280.736 USD
|
320.000
-3.2%
|
125,88
|
40.280.736 USD
|
|
2024-06-13 |
2024-06-11 |
|
V
Verkauf
|
150.000
-1.5%
120,42
18.063.285 USD
|
150.000
-1.5%
|
120,42
|
18.063.285 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
670
-0.1%
1.219,02
816.743 USD
|
670
-0.1%
|
1.219,02
|
816.743 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
8.000
-0.8%
1.199,25
9.594.000 USD
|
8.000
-0.8%
|
1.199,25
|
9.594.000 USD
|
|
2024-06-07 |
2024-06-05 |
|
V
Verkauf
|
8.000
-0.8%
1.197,20
9.577.600 USD
|
8.000
-0.8%
|
1.197,20
|
9.577.600 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
4.400
-0.4%
1.140,43
5.017.892 USD
|
4.400
-0.4%
|
1.140,43
|
5.017.892 USD
|
|
2024-06-05 |
2024-06-03 |
|
V
Verkauf
|
4.500
-0.4%
1.138,00
5.121.000 USD
|
4.500
-0.4%
|
1.138,00
|
5.121.000 USD
|
|
2024-05-31 |
2024-05-30 |
|
V
Verkauf
|
300
-0.0%
1.131,24
339.372 USD
|
300
-0.0%
|
1.131,24
|
339.372 USD
|
|
2024-05-31 |
2024-05-30 |
|
V
Verkauf
|
9.639
-0.9%
1.130,14
10.893.419 USD
|
9.639
-0.9%
|
1.130,14
|
10.893.419 USD
|
|
2024-05-31 |
2024-05-29 |
|
V
Verkauf
|
17.000
-1.6%
1.148,01
19.516.170 USD
|
17.000
-1.6%
|
1.148,01
|
19.516.170 USD
|
|
2024-04-09 |
2024-04-05 |
|
V
Verkauf
|
11.500
-1.1%
882,36
10.147.140 USD
|
11.500
-1.1%
|
882,36
|
10.147.140 USD
|
|
2024-04-09 |
2024-04-05 |
|
V
Verkauf
|
5.700
-0.5%
878,00
5.004.600 USD
|
5.700
-0.5%
|
878,00
|
5.004.600 USD
|
|
2024-04-09 |
2024-04-05 |
|
V
Verkauf
|
5.500
-0.5%
877,00
4.823.500 USD
|
5.500
-0.5%
|
877,00
|
4.823.500 USD
|
|
2024-04-01 |
2024-03-28 |
|
V
Verkauf
|
11.000
-1.0%
905,65
9.962.150 USD
|
11.000
-1.0%
|
905,65
|
9.962.150 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Verkauf
|
150
-0.0%
924,49
138.673 USD
|
150
-0.0%
|
924,49
|
138.673 USD
|
|
2024-03-11 |
2024-03-07 |
|
V
Verkauf
|
21.600
-2.0%
919,30
19.856.835 USD
|
21.600
-2.0%
|
919,30
|
19.856.835 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
6.000
-0.5%
855,02
5.130.137 USD
|
6.000
-0.5%
|
855,02
|
5.130.137 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
6.000
-0.5%
852,06
5.112.365 USD
|
6.000
-0.5%
|
852,06
|
5.112.365 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
5.000
-0.4%
800,74
4.003.700 USD
|
5.000
-0.4%
|
800,74
|
4.003.700 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
5.000
-0.4%
800,00
4.000.000 USD
|
5.000
-0.4%
|
800,00
|
4.000.000 USD
|
|
2024-02-27 |
2024-02-23 |
|
V
Verkauf
|
5.000
-0.4%
795,14
3.975.700 USD
|
5.000
-0.4%
|
795,14
|
3.975.700 USD
|
|
2024-01-16 |
2024-01-12 |
|
V
Verkauf
|
36.000
-3.1%
546,95
19.690.344 USD
|
36.000
-3.1%
|
546,95
|
19.690.344 USD
|
|
2024-01-12 |
2024-01-11 |
|
V
Verkauf
|
18.500
-1.6%
549,88
10.172.771 USD
|
18.500
-1.6%
|
549,88
|
10.172.771 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Verkauf
|
8.848
-0.7%
545,50
4.826.584 USD
|
8.848
-0.7%
|
545,50
|
4.826.584 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Verkauf
|
5.000
-0.4%
543,50
2.717.500 USD
|
5.000
-0.4%
|
543,50
|
2.717.500 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Verkauf
|
3.800
-0.3%
542,50
2.061.500 USD
|
3.800
-0.3%
|
542,50
|
2.061.500 USD
|
|
2024-01-12 |
2024-01-10 |
|
V
Verkauf
|
18.000
-1.5%
541,59
9.748.654 USD
|
18.000
-1.5%
|
541,59
|
9.748.654 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
3.328
-0.3%
490,82
1.633.449 USD
|
3.328
-0.3%
|
490,82
|
1.633.449 USD
|
|
2023-12-19 |
2023-12-15 |
|
V
Verkauf
|
6.872
-0.7%
489,90
3.366.593 USD
|
6.872
-0.7%
|
489,90
|
3.366.593 USD
|
|
2023-12-15 |
2023-12-13 |
|
V
Verkauf
|
10.400
-1.1%
481,60
5.008.640 USD
|
10.400
-1.1%
|
481,60
|
5.008.640 USD
|
|
2023-11-28 |
2023-11-27 |
|
V
Verkauf
|
10.000
-1.0%
483,18
4.831.754 USD
|
10.000
-1.0%
|
483,18
|
4.831.754 USD
|
|
2023-11-28 |
2023-11-24 |
|
V
Verkauf
|
280
-0.0%
482,00
134.960 USD
|
280
-0.0%
|
482,00
|
134.960 USD
|
|
2023-08-30 |
2023-08-29 |
|
V
Verkauf
|
30.675
-3.0%
489,91
15.028.072 USD
|
30.675
-3.0%
|
489,91
|
15.028.072 USD
|
|