|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
57.590
+24.2%
212,69
615.127 $
|
57.590
+24.2%
|
212,69
|
615.127 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
58.898
+43.1%
218,54
4.705.452 $
|
58.898
+43.1%
|
218,54
|
4.705.452 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
4.495
+13.0%
499,95
1.905.124 $
|
4.495
+13.0%
|
499,95
|
1.905.124 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
7
-0.0%
682,91
4.780 $
|
7
-0.0%
|
682,91
|
4.780 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
4
-0.0%
681,56
2.726 $
|
4
-0.0%
|
681,56
|
2.726 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
52
-0.2%
680,00
35.360 $
|
52
-0.2%
|
680,00
|
35.360 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
43
-0.1%
678,66
29.182 $
|
43
-0.1%
|
678,66
|
29.182 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
62
-0.2%
677,06
41.977 $
|
62
-0.2%
|
677,06
|
41.977 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
65
-0.2%
674,64
43.852 $
|
65
-0.2%
|
674,64
|
43.852 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
21
-0.1%
673,37
14.141 $
|
21
-0.1%
|
673,37
|
14.141 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
35
-0.1%
672,00
23.520 $
|
35
-0.1%
|
672,00
|
23.520 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
21
-0.1%
670,27
14.076 $
|
21
-0.1%
|
670,27
|
14.076 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
66
-0.2%
669,13
44.162 $
|
66
-0.2%
|
669,13
|
44.162 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
16
-0.0%
663,76
10.620 $
|
16
-0.0%
|
663,76
|
10.620 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
147
-0.4%
663,24
97.496 $
|
147
-0.4%
|
663,24
|
97.496 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
32
-0.1%
661,51
21.168 $
|
32
-0.1%
|
661,51
|
21.168 $
|
|
|
2025-07-24 |
2025-07-23 |
|
V
Verkauf
|
54
-0.2%
658,61
35.565 $
|
54
-0.2%
|
658,61
|
35.565 $
|
|
|
2025-07-23 |
2025-07-23 |
|
PrS
Geplanter Verkauf
|
2.782
670,04
1.864.054 $
|
2.782
|
670,04
|
1.864.054 $
|
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
89
-0.3%
572,30
50.934 $
|
89
-0.3%
|
572,30
|
50.934 $
|
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
787
-2.4%
571,10
449.456 $
|
787
-2.4%
|
571,10
|
449.456 $
|
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
7.972
-19.5%
570,53
4.548.265 $
|
7.972
-19.5%
|
570,53
|
4.548.265 $
|
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
2.560
-5.9%
571,45
1.462.912 $
|
2.560
-5.9%
|
571,45
|
1.462.912 $
|
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
503
-1.1%
572,32
287.877 $
|
503
-1.1%
|
572,32
|
287.877 $
|
|
|
2024-08-19 |
2024-08-16 |
|
V
Verkauf
|
1.544
-3.4%
571,86
882.952 $
|
1.544
-3.4%
|
571,86
|
882.952 $
|
|
|
2024-08-16 |
2024-08-16 |
|
PrS
Geplanter Verkauf
|
13.455
570,97
7.682.370 $
|
13.455
|
570,97
|
7.682.370 $
|
|
|
2023-10-31 |
2023-10-30 |
|
V
Verkauf
|
578
-1.5%
368,23
212.838 $
|
578
-1.5%
|
368,23
|
212.838 $
|
|
|
2023-10-31 |
2023-10-30 |
|
V
Verkauf
|
1.219
-3.1%
367,40
447.865 $
|
1.219
-3.1%
|
367,40
|
447.865 $
|
|
|
2023-10-31 |
2023-10-30 |
|
V
Verkauf
|
1.295
-3.2%
366,38
474.456 $
|
1.295
-3.2%
|
366,38
|
474.456 $
|
|
|
2023-10-31 |
2023-10-30 |
|
V
Verkauf
|
1.241
-3.0%
364,91
452.852 $
|
1.241
-3.0%
|
364,91
|
452.852 $
|
|
|
2023-10-31 |
2023-10-30 |
|
V
Verkauf
|
700
-1.6%
363,98
254.782 $
|
700
-1.6%
|
363,98
|
254.782 $
|
|
|
2023-10-30 |
2023-10-30 |
|
PrS
Geplanter Verkauf
|
5.033
366,14
1.842.794 $
|
5.033
|
366,14
|
1.842.794 $
|
|
|
2023-05-12 |
2023-05-11 |
|
V
Verkauf
|
2.419
-5.2%
288,09
696.897 $
|
2.419
-5.2%
|
288,09
|
696.897 $
|
|
|
2023-05-11 |
2023-05-11 |
|
PrS
Geplanter Verkauf
|
2.419
288,09
696.897 $
|
2.419
|
288,09
|
696.897 $
|
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
600
-1.3%
247,71
148.628 $
|
600
-1.3%
|
247,71
|
148.628 $
|
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
543
-1.2%
246,79
134.005 $
|
543
-1.2%
|
246,79
|
134.005 $
|
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
443
-1.0%
245,69
108.843 $
|
443
-1.0%
|
245,69
|
108.843 $
|
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
209
-0.5%
243,59
50.909 $
|
209
-0.5%
|
243,59
|
50.909 $
|
|
|
2023-03-17 |
2023-03-16 |
|
V
Verkauf
|
57
-0.1%
242,21
13.806 $
|
57
-0.1%
|
242,21
|
13.806 $
|
|
|
2023-03-17 |
2023-03-16 |
|
PlS
Geplanter Verkauf
|
200
-0.4%
240,99
48.198 $
|
200
-0.4%
|
240,99
|
48.198 $
|
|
|
2023-03-16 |
2023-03-16 |
|
PrS
Geplanter Verkauf
|
2.052
241,95
496.481 $
|
2.052
|
241,95
|
496.481 $
|
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
40
-0.1%
264,42
10.577 $
|
40
-0.1%
|
264,42
|
10.577 $
|
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
120
-0.3%
263,34
31.601 $
|
120
-0.3%
|
263,34
|
31.601 $
|
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
280
-0.6%
261,94
73.344 $
|
280
-0.6%
|
261,94
|
73.344 $
|
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
80
-0.2%
259,85
20.788 $
|
80
-0.2%
|
259,85
|
20.788 $
|
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
131
-0.3%
259,08
33.940 $
|
131
-0.3%
|
259,08
|
33.940 $
|
|