2024-08-19 |
2024-08-16 |
|
V
Vente
|
89
-0.3%
572,30
50 934 USD
|
89
-0.3%
|
572,30
|
50 934 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Vente
|
787
-2.4%
571,10
449 456 USD
|
787
-2.4%
|
571,10
|
449 456 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Vente
|
7 972
-19.5%
570,53
4 548 265 USD
|
7 972
-19.5%
|
570,53
|
4 548 265 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Vente
|
2 560
-5.9%
571,45
1 462 912 USD
|
2 560
-5.9%
|
571,45
|
1 462 912 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Vente
|
503
-1.1%
572,32
287 877 USD
|
503
-1.1%
|
572,32
|
287 877 USD
|
|
2024-08-19 |
2024-08-16 |
|
V
Vente
|
1 544
-3.4%
571,86
882 952 USD
|
1 544
-3.4%
|
571,86
|
882 952 USD
|
|
2023-10-31 |
2023-10-30 |
|
V
Vente
|
578
-1.5%
368,23
212 838 USD
|
578
-1.5%
|
368,23
|
212 838 USD
|
|
2023-10-31 |
2023-10-30 |
|
V
Vente
|
1 219
-3.1%
367,40
447 865 USD
|
1 219
-3.1%
|
367,40
|
447 865 USD
|
|
2023-10-31 |
2023-10-30 |
|
V
Vente
|
1 295
-3.2%
366,38
474 456 USD
|
1 295
-3.2%
|
366,38
|
474 456 USD
|
|
2023-10-31 |
2023-10-30 |
|
V
Vente
|
1 241
-3.0%
364,91
452 852 USD
|
1 241
-3.0%
|
364,91
|
452 852 USD
|
|
2023-10-31 |
2023-10-30 |
|
V
Vente
|
700
-1.6%
363,98
254 783 USD
|
700
-1.6%
|
363,98
|
254 783 USD
|
|
2023-05-12 |
2023-05-11 |
|
V
Vente
|
2 419
-5.2%
288,09
696 897 USD
|
2 419
-5.2%
|
288,09
|
696 897 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
600
-1.3%
247,71
148 628 USD
|
600
-1.3%
|
247,71
|
148 628 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
543
-1.2%
246,79
134 005 USD
|
543
-1.2%
|
246,79
|
134 005 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
443
-1.0%
245,69
108 843 USD
|
443
-1.0%
|
245,69
|
108 843 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
209
-0.5%
243,59
50 909 USD
|
209
-0.5%
|
243,59
|
50 909 USD
|
|
2023-03-17 |
2023-03-16 |
|
V
Vente
|
57
-0.1%
242,21
13 806 USD
|
57
-0.1%
|
242,21
|
13 806 USD
|
|
2023-03-17 |
2023-03-16 |
|
VP
Vente planifiée
|
200
-0.4%
240,99
48 198 USD
|
200
-0.4%
|
240,99
|
48 198 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Vente
|
40
-0.1%
264,42
10 577 USD
|
40
-0.1%
|
264,42
|
10 577 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Vente
|
120
-0.3%
263,34
31 601 USD
|
120
-0.3%
|
263,34
|
31 601 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Vente
|
280
-0.6%
261,94
73 344 USD
|
280
-0.6%
|
261,94
|
73 344 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Vente
|
80
-0.2%
259,85
20 788 USD
|
80
-0.2%
|
259,85
|
20 788 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Vente
|
131
-0.3%
259,08
33 940 USD
|
131
-0.3%
|
259,08
|
33 940 USD
|
|
2022-12-15 |
2022-12-14 |
|
VP
Vente planifiée
|
105
-0.2%
258,30
27 122 USD
|
105
-0.2%
|
258,30
|
27 122 USD
|
|
2022-08-04 |
2022-08-03 |
|
V
Vente
|
2 013
-4.4%
243,38
489 924 USD
|
2 013
-4.4%
|
243,38
|
489 924 USD
|
|
2022-08-04 |
2022-08-03 |
|
V
Vente
|
111
-0.2%
243,64
27 044 USD
|
111
-0.2%
|
243,64
|
27 044 USD
|
|
2022-08-04 |
2022-08-03 |
|
V
Vente
|
89
-0.2%
243,65
21 685 USD
|
89
-0.2%
|
243,65
|
21 685 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
146
-0.3%
270,98
39 563 USD
|
146
-0.3%
|
270,98
|
39 563 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
200
-0.4%
269,93
53 986 USD
|
200
-0.4%
|
269,93
|
53 986 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
673
-1.5%
269,07
181 081 USD
|
673
-1.5%
|
269,07
|
181 081 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
481
-1.1%
267,89
128 853 USD
|
481
-1.1%
|
267,89
|
128 853 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Vente
|
300
-0.7%
266,57
79 972 USD
|
300
-0.7%
|
266,57
|
79 972 USD
|
|
2022-03-17 |
2022-03-16 |
|
VP
Vente planifiée
|
200
-0.4%
263,95
52 790 USD
|
200
-0.4%
|
263,95
|
52 790 USD
|
|
2021-12-09 |
2021-12-08 |
|
VP
Vente planifiée
|
136
-0.3%
333,53
45 360 USD
|
136
-0.3%
|
333,53
|
45 360 USD
|
|
2021-12-09 |
2021-12-08 |
|
VP
Vente planifiée
|
119
-0.3%
332,52
39 570 USD
|
119
-0.3%
|
332,52
|
39 570 USD
|
|
2021-12-09 |
2021-12-08 |
|
VP
Vente planifiée
|
180
-0.4%
331,46
59 664 USD
|
180
-0.4%
|
331,46
|
59 664 USD
|
|
2021-12-09 |
2021-12-08 |
|
VP
Vente planifiée
|
255
-0.6%
329,57
84 040 USD
|
255
-0.6%
|
329,57
|
84 040 USD
|
|
2021-12-09 |
2021-12-08 |
|
VP
Vente planifiée
|
200
-0.5%
327,53
65 506 USD
|
200
-0.5%
|
327,53
|
65 506 USD
|
|
2021-03-17 |
2021-03-16 |
|
VP
Vente planifiée
|
1 872
-4.0%
301,65
564 689 USD
|
1 872
-4.0%
|
301,65
|
564 689 USD
|
|
2020-07-30 |
2020-07-29 |
|
V
Vente
|
4 502
-9.3%
269,41
1 212 884 USD
|
4 502
-9.3%
|
269,41
|
1 212 884 USD
|
|
2020-03-24 |
2020-03-20 |
|
VP
Vente planifiée
|
3 170
-6.7%
196,88
624 110 USD
|
3 170
-6.7%
|
196,88
|
624 110 USD
|
|
2019-03-27 |
2019-03-22 |
|
VP
Vente planifiée
|
3 515
-7.3%
258,50
908 628 USD
|
3 515
-7.3%
|
258,50
|
908 628 USD
|
|
2019-02-15 |
2019-02-14 |
|
VP
Vente planifiée
|
2 839
-5.9%
246,49
699 771 USD
|
2 839
-5.9%
|
246,49
|
699 771 USD
|
|
2019-02-15 |
2019-02-14 |
|
VP
Vente planifiée
|
1 830
-3.7%
245,67
449 567 USD
|
1 830
-3.7%
|
245,67
|
449 567 USD
|
|
2019-02-15 |
2019-02-14 |
|
VP
Vente planifiée
|
512
-1.0%
244,56
125 214 USD
|
512
-1.0%
|
244,56
|
125 214 USD
|
|