|
2026-04-27 |
2026-04-24 |
|
V
Verkauf
|
34.836
-46.3%
50,94
2.641.141 $
|
34.836
-46.3%
|
50,94
|
2.641.141 $
|
|
|
2026-04-24 |
2026-04-24 |
|
PrS
Geplanter Verkauf
|
121
81,88
268.061 $
|
121
|
81,88
|
268.061 $
|
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
57.463
-15.2%
79,41
1.092.632 $
|
57.463
-15.2%
|
79,41
|
1.092.632 $
|
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
1.095
-3.6%
270,33
296.007 $
|
1.095
-3.6%
|
270,33
|
296.007 $
|
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
2.610
-7.9%
269,08
702.301 $
|
2.610
-7.9%
|
269,08
|
702.301 $
|
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
2.370
-6.7%
268,18
635.589 $
|
2.370
-6.7%
|
268,18
|
635.589 $
|
|
|
2022-03-17 |
2022-03-16 |
|
PlS
Geplanter Verkauf
|
2.136
-5.7%
267,38
571.128 $
|
2.136
-5.7%
|
267,38
|
571.128 $
|
|
|
2021-12-22 |
2021-12-21 |
|
V
Verkauf
|
50
-0.1%
313,80
15.690 $
|
50
-0.1%
|
313,80
|
15.690 $
|
|
|
2021-12-22 |
2021-12-21 |
|
V
Verkauf
|
160
-0.3%
313,03
50.085 $
|
160
-0.3%
|
313,03
|
50.085 $
|
|
|
2021-12-22 |
2021-12-21 |
|
V
Verkauf
|
51
-0.1%
312,06
15.915 $
|
51
-0.1%
|
312,06
|
15.915 $
|
|
|
2021-12-22 |
2021-12-21 |
|
V
Verkauf
|
85
-0.2%
310,07
26.356 $
|
85
-0.2%
|
310,07
|
26.356 $
|
|
|
2021-12-22 |
2021-12-21 |
|
V
Verkauf
|
36
-0.1%
308,28
11.098 $
|
36
-0.1%
|
308,28
|
11.098 $
|
|
|
2021-12-22 |
2021-12-21 |
|
V
Verkauf
|
1
-0.0%
314,12
314 $
|
1
-0.0%
|
314,12
|
314 $
|
|
|
2021-12-22 |
2021-12-21 |
|
V
Verkauf
|
386
-0.8%
313,48
121.004 $
|
386
-0.8%
|
313,48
|
121.004 $
|
|
|
2021-12-22 |
2021-12-21 |
|
V
Verkauf
|
740
-1.5%
312,78
231.459 $
|
740
-1.5%
|
312,78
|
231.459 $
|
|
|
2021-12-22 |
2021-12-21 |
|
V
Verkauf
|
360
-0.7%
310,08
111.627 $
|
360
-0.7%
|
310,08
|
111.627 $
|
|
|
2021-12-22 |
2021-12-21 |
|
V
Verkauf
|
190
-0.4%
308,81
58.674 $
|
190
-0.4%
|
308,81
|
58.674 $
|
|
|
2021-12-22 |
2021-12-21 |
|
V
Verkauf
|
233
-0.5%
313,61
73.072 $
|
233
-0.5%
|
313,61
|
73.072 $
|
|
|
2021-12-22 |
2021-12-21 |
|
V
Verkauf
|
356
-0.7%
312,67
111.309 $
|
356
-0.7%
|
312,67
|
111.309 $
|
|
|
2021-12-22 |
2021-12-21 |
|
V
Verkauf
|
204
-0.4%
310,07
63.255 $
|
204
-0.4%
|
310,07
|
63.255 $
|
|
|
2021-12-22 |
2021-12-21 |
|
PlS
Geplanter Verkauf
|
85
-0.2%
308,28
26.204 $
|
85
-0.2%
|
308,28
|
26.204 $
|
|
|
2021-12-09 |
2021-12-08 |
|
PlS
Geplanter Verkauf
|
790
-1.7%
329,90
260.619 $
|
790
-1.7%
|
329,90
|
260.619 $
|
|
|
2021-12-09 |
2021-12-08 |
|
PlS
Geplanter Verkauf
|
1.905
-3.8%
329,21
627.136 $
|
1.905
-3.8%
|
329,21
|
627.136 $
|
|
|
2021-12-09 |
2021-12-08 |
|
PlS
Geplanter Verkauf
|
1.600
-3.1%
328,26
525.210 $
|
1.600
-3.1%
|
328,26
|
525.210 $
|
|
|
2021-12-09 |
2021-12-08 |
|
PlS
Geplanter Verkauf
|
118
-0.2%
326,44
38.520 $
|
118
-0.2%
|
326,44
|
38.520 $
|
|
|
2021-10-14 |
2021-10-13 |
|
V
Verkauf
|
524
-1.0%
300,88
157.661 $
|
524
-1.0%
|
300,88
|
157.661 $
|
|
|
2021-10-14 |
2021-10-13 |
|
V
Verkauf
|
802
-1.4%
299,87
240.493 $
|
802
-1.4%
|
299,87
|
240.493 $
|
|
|
2021-10-14 |
2021-10-13 |
|
V
Verkauf
|
400
-0.7%
298,43
119.373 $
|
400
-0.7%
|
298,43
|
119.373 $
|
|
|
2021-10-14 |
2021-10-13 |
|
V
Verkauf
|
1.175
-2.1%
297,27
349.296 $
|
1.175
-2.1%
|
297,27
|
349.296 $
|
|
|
2021-10-14 |
2021-10-13 |
|
V
Verkauf
|
9
-0.0%
301,30
2.712 $
|
9
-0.0%
|
301,30
|
2.712 $
|
|
|
2021-10-14 |
2021-10-13 |
|
V
Verkauf
|
80
-0.1%
300,62
24.050 $
|
80
-0.1%
|
300,62
|
24.050 $
|
|
|
2021-10-14 |
2021-10-13 |
|
V
Verkauf
|
54
-0.1%
299,78
16.188 $
|
54
-0.1%
|
299,78
|
16.188 $
|
|
|
2021-10-14 |
2021-10-13 |
|
V
Verkauf
|
40
-0.1%
298,41
11.936 $
|
40
-0.1%
|
298,41
|
11.936 $
|
|
|
2021-10-14 |
2021-10-13 |
|
V
Verkauf
|
150
-0.3%
297,21
44.581 $
|
150
-0.3%
|
297,21
|
44.581 $
|
|
|
2021-10-14 |
2021-10-13 |
|
V
Verkauf
|
101
-0.2%
301,18
30.419 $
|
101
-0.2%
|
301,18
|
30.419 $
|
|
|
2021-10-14 |
2021-10-13 |
|
V
Verkauf
|
558
-1.0%
300,35
167.595 $
|
558
-1.0%
|
300,35
|
167.595 $
|
|
|
2021-10-14 |
2021-10-13 |
|
V
Verkauf
|
88
-0.2%
298,81
26.295 $
|
88
-0.2%
|
298,81
|
26.295 $
|
|
|
2021-10-14 |
2021-10-13 |
|
PlS
Geplanter Verkauf
|
740
-1.3%
297,19
219.924 $
|
740
-1.3%
|
297,19
|
219.924 $
|
|
|
2021-08-04 |
2021-08-03 |
|
PlS
Geplanter Verkauf
|
1.439
-2.2%
332,22
478.063 $
|
1.439
-2.2%
|
332,22
|
478.063 $
|
|
|
2021-08-04 |
2021-08-03 |
|
PlS
Geplanter Verkauf
|
4.057
-5.8%
331,54
1.345.058 $
|
4.057
-5.8%
|
331,54
|
1.345.058 $
|
|
|
2021-08-04 |
2021-08-03 |
|
PlS
Geplanter Verkauf
|
500
-0.7%
329,87
164.934 $
|
500
-0.7%
|
329,87
|
164.934 $
|
|
|
2021-08-04 |
2021-08-03 |
|
PlS
Geplanter Verkauf
|
660
-0.9%
329,14
217.233 $
|
660
-0.9%
|
329,14
|
217.233 $
|
|
|
2021-05-19 |
2021-05-18 |
|
PlS
Geplanter Verkauf
|
2.122
-3.2%
346,08
734.382 $
|
2.122
-3.2%
|
346,08
|
734.382 $
|
|
|
2021-05-19 |
2021-05-18 |
|
PlS
Geplanter Verkauf
|
3.850
-5.5%
345,47
1.330.040 $
|
3.850
-5.5%
|
345,47
|
1.330.040 $
|
|
|
2021-05-19 |
2021-05-18 |
|
PlS
Geplanter Verkauf
|
964
-1.4%
343,73
331.359 $
|
964
-1.4%
|
343,73
|
331.359 $
|
|