|
2025-08-20 |
2025-08-20 |
|
PrS
Geplanter Verkauf
|
28.747
298,19
1.588.587 $
|
28.747
|
298,19
|
1.588.587 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
86.397
+29.5%
370,86
2.971.339 $
|
86.397
+29.5%
|
370,86
|
2.971.339 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
6.794
-3.8%
216,34
3.125.911 $
|
6.794
-3.8%
|
216,34
|
3.125.911 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
10
-0.1%
609,76
6.098 $
|
10
-0.1%
|
609,76
|
6.098 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
61
-0.9%
609,73
37.193 $
|
61
-0.9%
|
609,73
|
37.193 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
4
-0.1%
609,53
2.438 $
|
4
-0.1%
|
609,53
|
2.438 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
115
-1.6%
609,40
70.080 $
|
115
-1.6%
|
609,40
|
70.080 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
75
-1.0%
609,30
45.698 $
|
75
-1.0%
|
609,30
|
45.698 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
30
-0.4%
609,12
18.274 $
|
30
-0.4%
|
609,12
|
18.274 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
105
-1.4%
609,10
63.956 $
|
105
-1.4%
|
609,10
|
63.956 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
20
-0.3%
608,87
12.177 $
|
20
-0.3%
|
608,87
|
12.177 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
10
-0.1%
608,84
6.088 $
|
10
-0.1%
|
608,84
|
6.088 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
20
-0.3%
608,78
12.176 $
|
20
-0.3%
|
608,78
|
12.176 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
10
-0.1%
608,52
6.085 $
|
10
-0.1%
|
608,52
|
6.085 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
20
-0.3%
608,48
12.170 $
|
20
-0.3%
|
608,48
|
12.170 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
20
-0.3%
608,42
12.168 $
|
20
-0.3%
|
608,42
|
12.168 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
30
-0.4%
608,39
18.252 $
|
30
-0.4%
|
608,39
|
18.252 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
10
-0.1%
608,37
6.084 $
|
10
-0.1%
|
608,37
|
6.084 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
30
-0.4%
608,22
18.247 $
|
30
-0.4%
|
608,22
|
18.247 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
10
-0.1%
608,15
6.082 $
|
10
-0.1%
|
608,15
|
6.082 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
20
-0.3%
608,14
12.163 $
|
20
-0.3%
|
608,14
|
12.163 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
60
-0.8%
607,95
36.477 $
|
60
-0.8%
|
607,95
|
36.477 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
110
-1.4%
607,91
66.870 $
|
110
-1.4%
|
607,91
|
66.870 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
20
-0.3%
607,80
12.156 $
|
20
-0.3%
|
607,80
|
12.156 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
49
-0.6%
607,77
29.780 $
|
49
-0.6%
|
607,77
|
29.780 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
30
-0.4%
607,76
18.233 $
|
30
-0.4%
|
607,76
|
18.233 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
80
-1.0%
607,73
48.618 $
|
80
-1.0%
|
607,73
|
48.618 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
1
-0.0%
607,69
608 $
|
1
-0.0%
|
607,69
|
608 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
40
-0.5%
607,68
24.307 $
|
40
-0.5%
|
607,68
|
24.307 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
30
-0.4%
607,60
18.228 $
|
30
-0.4%
|
607,60
|
18.228 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
80
-1.0%
607,50
48.600 $
|
80
-1.0%
|
607,50
|
48.600 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
10
-0.1%
607,35
6.074 $
|
10
-0.1%
|
607,35
|
6.074 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
20
-0.2%
607,20
12.144 $
|
20
-0.2%
|
607,20
|
12.144 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
50
-0.6%
607,18
30.359 $
|
50
-0.6%
|
607,18
|
30.359 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
40
-0.5%
607,17
24.287 $
|
40
-0.5%
|
607,17
|
24.287 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
29
-0.4%
607,05
17.604 $
|
29
-0.4%
|
607,05
|
17.604 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
2
-0.0%
606,93
1.214 $
|
2
-0.0%
|
606,93
|
1.214 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
40
-0.5%
606,84
24.274 $
|
40
-0.5%
|
606,84
|
24.274 $
|
|
|
2025-08-20 |
2025-08-20 |
|
V
Verkauf
|
86
-1.0%
606,81
52.186 $
|
86
-1.0%
|
606,81
|
52.186 $
|
|
|
2025-08-20 |
2025-08-19 |
|
V
Verkauf
|
1.297
-19.9%
405,33
525.714 $
|
1.297
-19.9%
|
405,33
|
525.714 $
|
|
|
2025-08-20 |
2025-08-19 |
|
V
Verkauf
|
10
-0.2%
404,69
4.047 $
|
10
-0.2%
|
404,69
|
4.047 $
|
|
|
2025-08-18 |
2025-08-18 |
|
PrS
Geplanter Verkauf
|
1.307
400,92
524.000 $
|
1.307
|
400,92
|
524.000 $
|
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
58
-0.7%
575,04
33.352 $
|
58
-0.7%
|
575,04
|
33.352 $
|
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
50
-0.6%
575,05
28.752 $
|
50
-0.6%
|
575,05
|
28.752 $
|
|
|
2024-08-21 |
2024-08-20 |
|
V
Verkauf
|
72
-0.9%
575,06
41.404 $
|
72
-0.9%
|
575,06
|
41.404 $
|
|