|
2025-05-02 |
2025-05-02 |
|
PrS
Geplanter Verkauf
|
55.623
166,07
3.096.072 $
|
55.623
|
166,07
|
3.096.072 $
|
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
87.428
+14.6%
284,67
2.993.276 $
|
87.428
+14.6%
|
284,67
|
2.993.276 $
|
|
|
2024-08-19 |
2024-08-19 |
|
PrS
Geplanter Verkauf
|
73.301
108,28
4.144.420 $
|
73.301
|
108,28
|
4.144.420 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
42
-0.2%
475,61
19.976 $
|
42
-0.2%
|
475,61
|
19.976 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
475,57
47.557 $
|
100
-0.5%
|
475,57
|
47.557 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
475,46
47.546 $
|
100
-0.5%
|
475,46
|
47.546 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
475,39
47.539 $
|
100
-0.5%
|
475,39
|
47.539 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
475,31
47.531 $
|
100
-0.5%
|
475,31
|
47.531 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
475,30
47.530 $
|
100
-0.5%
|
475,30
|
47.530 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
5
-0.0%
475,24
2.376 $
|
5
-0.0%
|
475,24
|
2.376 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
474,54
47.454 $
|
100
-0.5%
|
474,54
|
47.454 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
473,77
47.377 $
|
100
-0.5%
|
473,77
|
47.377 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
473,57
474 $
|
1
-0.0%
|
473,57
|
474 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
473,55
47.355 $
|
100
-0.5%
|
473,55
|
47.355 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
473,44
47.344 $
|
100
-0.5%
|
473,44
|
47.344 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
473,40
47.340 $
|
100
-0.5%
|
473,40
|
47.340 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
63
-0.3%
473,17
29.810 $
|
63
-0.3%
|
473,17
|
29.810 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
472,94
47.294 $
|
100
-0.5%
|
472,94
|
47.294 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
19
-0.1%
472,59
8.979 $
|
19
-0.1%
|
472,59
|
8.979 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
472,53
47.253 $
|
100
-0.5%
|
472,53
|
47.253 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
472,37
47.237 $
|
100
-0.5%
|
472,37
|
47.237 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
19
-0.1%
472,06
8.969 $
|
19
-0.1%
|
472,06
|
8.969 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
472,03
47.203 $
|
100
-0.5%
|
472,03
|
47.203 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
472,00
47.200 $
|
100
-0.5%
|
472,00
|
47.200 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.5%
471,89
47.189 $
|
100
-0.5%
|
471,89
|
47.189 $
|
|
|
2024-03-19 |
2024-03-18 |
|
PlS
Geplanter Verkauf
|
100
-0.4%
471,38
47.138 $
|
100
-0.4%
|
471,38
|
47.138 $
|
|
|
2024-03-18 |
2024-03-18 |
|
PrS
Geplanter Verkauf
|
1.849
473,59
875.670 $
|
1.849
|
473,59
|
875.670 $
|
|
|
2023-12-13 |
2023-12-12 |
|
PlS
Geplanter Verkauf
|
30
-0.2%
434,39
13.032 $
|
30
-0.2%
|
434,39
|
13.032 $
|
|
|
2023-12-13 |
2023-12-12 |
|
PlS
Geplanter Verkauf
|
30
-0.2%
434,20
13.026 $
|
30
-0.2%
|
434,20
|
13.026 $
|
|
|
2023-12-13 |
2023-12-12 |
|
PlS
Geplanter Verkauf
|
30
-0.2%
433,35
13.000 $
|
30
-0.2%
|
433,35
|
13.000 $
|
|
|
2023-12-13 |
2023-12-12 |
|
PlS
Geplanter Verkauf
|
30
-0.2%
433,19
12.996 $
|
30
-0.2%
|
433,19
|
12.996 $
|
|
|
2023-12-13 |
2023-12-12 |
|
PlS
Geplanter Verkauf
|
33
-0.2%
433,18
14.295 $
|
33
-0.2%
|
433,18
|
14.295 $
|
|
|
2023-12-13 |
2023-12-12 |
|
PlS
Geplanter Verkauf
|
7
-0.0%
432,63
3.028 $
|
7
-0.0%
|
432,63
|
3.028 $
|
|
|
2023-12-13 |
2023-12-12 |
|
PlS
Geplanter Verkauf
|
30
-0.2%
432,59
12.978 $
|
30
-0.2%
|
432,59
|
12.978 $
|
|
|
2023-12-13 |
2023-12-12 |
|
PlS
Geplanter Verkauf
|
33
-0.2%
432,57
14.275 $
|
33
-0.2%
|
432,57
|
14.275 $
|
|
|
2023-12-13 |
2023-12-12 |
|
PlS
Geplanter Verkauf
|
30
-0.2%
432,51
12.975 $
|
30
-0.2%
|
432,51
|
12.975 $
|
|
|
2023-12-13 |
2023-12-12 |
|
PlS
Geplanter Verkauf
|
30
-0.2%
432,26
12.968 $
|
30
-0.2%
|
432,26
|
12.968 $
|
|
|
2023-12-13 |
2023-12-12 |
|
PlS
Geplanter Verkauf
|
30
-0.2%
431,81
12.954 $
|
30
-0.2%
|
431,81
|
12.954 $
|
|
|
2023-12-13 |
2023-12-12 |
|
PlS
Geplanter Verkauf
|
30
-0.2%
431,68
12.950 $
|
30
-0.2%
|
431,68
|
12.950 $
|
|
|
2023-12-13 |
2023-12-12 |
|
PlS
Geplanter Verkauf
|
30
-0.2%
431,08
12.932 $
|
30
-0.2%
|
431,08
|
12.932 $
|
|
|
2023-12-13 |
2023-12-12 |
|
PlS
Geplanter Verkauf
|
30
-0.2%
430,71
12.921 $
|
30
-0.2%
|
430,71
|
12.921 $
|
|
|
2023-12-13 |
2023-12-12 |
|
PlS
Geplanter Verkauf
|
30
-0.1%
430,30
12.909 $
|
30
-0.1%
|
430,30
|
12.909 $
|
|
|
2023-12-13 |
2023-12-12 |
|
PlS
Geplanter Verkauf
|
10
-0.0%
430,27
4.303 $
|
10
-0.0%
|
430,27
|
4.303 $
|
|
|
2023-12-13 |
2023-12-12 |
|
PlS
Geplanter Verkauf
|
30
-0.1%
429,98
12.899 $
|
30
-0.1%
|
429,98
|
12.899 $
|
|
|
2023-12-13 |
2023-12-12 |
|
PlS
Geplanter Verkauf
|
30
-0.1%
429,92
12.898 $
|
30
-0.1%
|
429,92
|
12.898 $
|
|