|
2026-04-10 |
2026-04-08 |
|
V
Verkauf
|
42.867
-4.7%
278,09
3.188.648 $
|
42.867
-4.7%
|
278,09
|
3.188.648 $
|
|
|
2026-04-08 |
2026-04-08 |
|
PrS
Geplanter Verkauf
|
93.853
350,82
2.530.304 $
|
93.853
|
350,82
|
2.530.304 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
81.881
+8.8%
180,97
1.149.554 $
|
81.881
+8.8%
|
180,97
|
1.149.554 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
2.003
-2.6%
325,91
652.790 $
|
2.003
-2.6%
|
325,91
|
652.790 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
3.472
-4.3%
324,84
1.127.848 $
|
3.472
-4.3%
|
324,84
|
1.127.848 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
2.417
-2.9%
323,84
782.716 $
|
2.417
-2.9%
|
323,84
|
782.716 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
5.581
-6.3%
322,87
1.801.943 $
|
5.581
-6.3%
|
322,87
|
1.801.943 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
5.467
-5.8%
321,93
1.759.986 $
|
5.467
-5.8%
|
321,93
|
1.759.986 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
6.100
-6.1%
320,83
1.957.039 $
|
6.100
-6.1%
|
320,83
|
1.957.039 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
6.319
-5.9%
319,97
2.021.890 $
|
6.319
-5.9%
|
319,97
|
2.021.890 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
3.716
-3.4%
318,76
1.184.501 $
|
3.716
-3.4%
|
318,76
|
1.184.501 $
|
|
|
2026-03-18 |
2026-03-17 |
|
V
Verkauf
|
3.310
-2.9%
317,97
1.052.487 $
|
3.310
-2.9%
|
317,97
|
1.052.487 $
|
|
|
2026-03-17 |
2026-03-17 |
|
PrS
Geplanter Verkauf
|
39.116
321,61
12.579.953 $
|
39.116
|
321,61
|
12.579.953 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
1.680
-1.5%
328,70
552.208 $
|
1.680
-1.5%
|
328,70
|
552.208 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
5.508
-4.6%
328,04
1.806.839 $
|
5.508
-4.6%
|
328,04
|
1.806.839 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
4.214
-3.4%
327,05
1.378.189 $
|
4.214
-3.4%
|
327,05
|
1.378.189 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
4.191
-3.2%
326,00
1.366.262 $
|
4.191
-3.2%
|
326,00
|
1.366.262 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
4.912
-3.7%
324,90
1.595.899 $
|
4.912
-3.7%
|
324,90
|
1.595.899 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
3.402
-2.5%
324,09
1.102.547 $
|
3.402
-2.5%
|
324,09
|
1.102.547 $
|
|
|
2026-03-18 |
2026-03-16 |
|
V
Verkauf
|
1.691
-1.2%
323,02
546.223 $
|
1.691
-1.2%
|
323,02
|
546.223 $
|
|
|
2026-03-18 |
2026-03-16 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
321,29
38.555 $
|
120
-0.1%
|
321,29
|
38.555 $
|
|
|
2026-03-16 |
2026-03-16 |
|
PrS
Geplanter Verkauf
|
25.718
326,10
8.386.728 $
|
25.718
|
326,10
|
8.386.728 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
20
-0.1%
345,04
6.901 $
|
20
-0.1%
|
345,04
|
6.901 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
30
-0.1%
343,04
10.291 $
|
30
-0.1%
|
343,04
|
10.291 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
28
-0.1%
341,79
9.570 $
|
28
-0.1%
|
341,79
|
9.570 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
30
-0.1%
340,10
10.203 $
|
30
-0.1%
|
340,10
|
10.203 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
32
-0.1%
337,09
10.787 $
|
32
-0.1%
|
337,09
|
10.787 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
40
-0.2%
335,63
13.425 $
|
40
-0.2%
|
335,63
|
13.425 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
142
-0.6%
334,25
47.464 $
|
142
-0.6%
|
334,25
|
47.464 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
195
-0.8%
333,12
64.958 $
|
195
-0.8%
|
333,12
|
64.958 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
40
-0.2%
330,79
13.232 $
|
40
-0.2%
|
330,79
|
13.232 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
131
-0.5%
328,11
42.982 $
|
131
-0.5%
|
328,11
|
42.982 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
170
-0.7%
327,11
55.608 $
|
170
-0.7%
|
327,11
|
55.608 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
120
-0.5%
325,63
39.076 $
|
120
-0.5%
|
325,63
|
39.076 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
356
-1.4%
324,59
115.553 $
|
356
-1.4%
|
324,59
|
115.553 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
324
-1.3%
323,83
104.920 $
|
324
-1.3%
|
323,83
|
104.920 $
|
|
|
2025-12-18 |
2025-12-17 |
|
V
Verkauf
|
270
-1.1%
322,33
87.030 $
|
270
-1.1%
|
322,33
|
87.030 $
|
|
|
2025-12-17 |
2025-12-17 |
|
PrS
Geplanter Verkauf
|
1.928
327,80
631.999 $
|
1.928
|
327,80
|
631.999 $
|
|
|
2025-12-18 |
2025-12-16 |
|
V
Verkauf
|
10
-0.0%
345,99
3.460 $
|
10
-0.0%
|
345,99
|
3.460 $
|
|
|
2025-12-18 |
2025-12-16 |
|
V
Verkauf
|
56
-0.2%
344,93
19.316 $
|
56
-0.2%
|
344,93
|
19.316 $
|
|
|
2025-12-18 |
2025-12-16 |
|
V
Verkauf
|
175
-0.7%
343,79
60.163 $
|
175
-0.7%
|
343,79
|
60.163 $
|
|
|
2025-12-18 |
2025-12-16 |
|
V
Verkauf
|
154
-0.6%
342,72
52.779 $
|
154
-0.6%
|
342,72
|
52.779 $
|
|
|
2025-12-18 |
2025-12-16 |
|
V
Verkauf
|
190
-0.7%
341,57
64.899 $
|
190
-0.7%
|
341,57
|
64.899 $
|
|
|
2025-12-18 |
2025-12-16 |
|
V
Verkauf
|
192
-0.7%
340,41
65.359 $
|
192
-0.7%
|
340,41
|
65.359 $
|
|
|
2025-12-18 |
2025-12-16 |
|
V
Verkauf
|
244
-0.9%
339,47
82.829 $
|
244
-0.9%
|
339,47
|
82.829 $
|
|