|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
11.170
-1.2%
303,84
32.853 $
|
11.170
-1.2%
|
303,84
|
32.853 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
42.111
+45.9%
114,48
1.838.188 $
|
42.111
+45.9%
|
114,48
|
1.838.188 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
43.036
+43.2%
477,11
1.985.380 $
|
43.036
+43.2%
|
477,11
|
1.985.380 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
41.290
-0.1%
384,63
15.881.373 $
|
41.290
-0.1%
|
384,63
|
15.881.373 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
32.950
-0.1%
383,69
12.642.586 $
|
32.950
-0.1%
|
383,69
|
12.642.586 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
25.134
-0.1%
382,62
9.616.771 $
|
25.134
-0.1%
|
382,62
|
9.616.771 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
34.517
-0.1%
381,67
13.174.103 $
|
34.517
-0.1%
|
381,67
|
13.174.103 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
49.805
-0.2%
380,57
18.954.289 $
|
49.805
-0.2%
|
380,57
|
18.954.289 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
24.073
-0.1%
379,69
9.140.277 $
|
24.073
-0.1%
|
379,69
|
9.140.277 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
30.456
-0.1%
378,50
11.527.596 $
|
30.456
-0.1%
|
378,50
|
11.527.596 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
21.603
-0.1%
377,64
8.158.157 $
|
21.603
-0.1%
|
377,64
|
8.158.157 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
660
-0.0%
388,01
256.087 $
|
660
-0.0%
|
388,01
|
256.087 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
6.280
-0.0%
386,39
2.426.529 $
|
6.280
-0.0%
|
386,39
|
2.426.529 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
53.722
-0.1%
385,57
20.713.592 $
|
53.722
-0.1%
|
385,57
|
20.713.592 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
43.302
-0.1%
384,58
16.653.083 $
|
43.302
-0.1%
|
384,58
|
16.653.083 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
36.188
-0.1%
383,69
13.884.974 $
|
36.188
-0.1%
|
383,69
|
13.884.974 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
26.889
-0.1%
382,63
10.288.538 $
|
26.889
-0.1%
|
382,63
|
10.288.538 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
36.661
-0.1%
381,68
13.992.770 $
|
36.661
-0.1%
|
381,68
|
13.992.770 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
48.996
-0.1%
380,57
18.646.408 $
|
48.996
-0.1%
|
380,57
|
18.646.408 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
30.911
-0.1%
379,76
11.738.761 $
|
30.911
-0.1%
|
379,76
|
11.738.761 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
33.346
-0.1%
378,51
12.621.794 $
|
33.346
-0.1%
|
378,51
|
12.621.794 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
23.253
-0.1%
377,61
8.780.565 $
|
23.253
-0.1%
|
377,61
|
8.780.565 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
5.753
-0.0%
323,90
1.863.397 $
|
5.753
-0.0%
|
323,90
|
1.863.397 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
12.514
-0.0%
323,15
4.043.899 $
|
12.514
-0.0%
|
323,15
|
4.043.899 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
43.188
-0.1%
322,19
13.914.742 $
|
43.188
-0.1%
|
322,19
|
13.914.742 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
75.809
-0.2%
321,16
24.346.818 $
|
75.809
-0.2%
|
321,16
|
24.346.818 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
107.742
-0.3%
320,26
34.505.453 $
|
107.742
-0.3%
|
320,26
|
34.505.453 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
125.292
-0.4%
319,31
40.006.989 $
|
125.292
-0.4%
|
319,31
|
40.006.989 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
92.385
-0.3%
318,33
29.408.917 $
|
92.385
-0.3%
|
318,33
|
29.408.917 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
69.058
-0.2%
317,27
21.910.032 $
|
69.058
-0.2%
|
317,27
|
21.910.032 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
2.413
-0.0%
323,92
781.619 $
|
2.413
-0.0%
|
323,92
|
781.619 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
7.328
-0.0%
323,17
2.368.190 $
|
7.328
-0.0%
|
323,17
|
2.368.190 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
17.083
-0.0%
322,23
5.504.655 $
|
17.083
-0.0%
|
322,23
|
5.504.655 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
36.183
-0.1%
321,22
11.622.703 $
|
36.183
-0.1%
|
321,22
|
11.622.703 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
48.635
-0.1%
320,31
15.578.277 $
|
48.635
-0.1%
|
320,31
|
15.578.277 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
60.049
-0.2%
319,36
19.177.249 $
|
60.049
-0.2%
|
319,36
|
19.177.249 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
44.227
-0.1%
318,39
14.081.435 $
|
44.227
-0.1%
|
318,39
|
14.081.435 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
34.308
-0.1%
317,30
10.885.928 $
|
34.308
-0.1%
|
317,30
|
10.885.928 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
424
-0.0%
407,01
172.572 $
|
424
-0.0%
|
407,01
|
172.572 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
929
-0.0%
406,38
377.527 $
|
929
-0.0%
|
406,38
|
377.527 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
3.854
-0.0%
405,01
1.560.909 $
|
3.854
-0.0%
|
405,01
|
1.560.909 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
2.016
-0.0%
404,01
814.484 $
|
2.016
-0.0%
|
404,01
|
814.484 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
9.590
-0.0%
402,94
3.864.195 $
|
9.590
-0.0%
|
402,94
|
3.864.195 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
33.746
-0.1%
402,09
13.568.929 $
|
33.746
-0.1%
|
402,09
|
13.568.929 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
131.375
-0.4%
401,02
52.684.002 $
|
131.375
-0.4%
|
401,02
|
52.684.002 $
|
|