|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
39.779
+9.8%
157,77
3.014.356 $
|
39.779
+9.8%
|
157,77
|
3.014.356 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
11.991
-26.6%
385,81
916.787 $
|
11.991
-26.6%
|
385,81
|
916.787 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
86.598
+7.4%
38,38
1.233.716 $
|
86.598
+7.4%
|
38,38
|
1.233.716 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
44.618
-0.1%
358,42
15.991.984 $
|
44.618
-0.1%
|
358,42
|
15.991.984 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
50.998
-0.1%
357,52
18.232.805 $
|
50.998
-0.1%
|
357,52
|
18.232.805 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
85.221
-0.2%
356,58
30.388.104 $
|
85.221
-0.2%
|
356,58
|
30.388.104 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
230.031
-0.6%
355,50
81.776.020 $
|
230.031
-0.6%
|
355,50
|
81.776.020 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
186.809
-0.5%
354,71
66.263.020 $
|
186.809
-0.5%
|
354,71
|
66.263.020 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
512
-0.0%
361,48
185.078 $
|
512
-0.0%
|
361,48
|
185.078 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
397
-0.0%
360,76
143.222 $
|
397
-0.0%
|
360,76
|
143.222 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
2.162
-0.0%
359,48
777.196 $
|
2.162
-0.0%
|
359,48
|
777.196 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
4.560
-0.0%
358,47
1.634.623 $
|
4.560
-0.0%
|
358,47
|
1.634.623 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
6.959
-0.0%
357,66
2.488.956 $
|
6.959
-0.0%
|
357,66
|
2.488.956 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
10.058
-0.0%
356,59
3.586.582 $
|
10.058
-0.0%
|
356,59
|
3.586.582 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
22.946
-0.1%
355,55
8.158.450 $
|
22.946
-0.1%
|
355,55
|
8.158.450 $
|
|
|
2026-09-25 |
2026-09-23 |
|
PlS
Geplanter Verkauf
|
22.624
-0.1%
354,75
8.025.864 $
|
22.624
-0.1%
|
354,75
|
8.025.864 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
217
-0.0%
388,17
84.233 $
|
217
-0.0%
|
388,17
|
84.233 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
6.478
-0.0%
386,39
2.503.034 $
|
6.478
-0.0%
|
386,39
|
2.503.034 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
47.510
-0.2%
385,61
18.320.331 $
|
47.510
-0.2%
|
385,61
|
18.320.331 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
41.290
-0.1%
384,63
15.881.373 $
|
41.290
-0.1%
|
384,63
|
15.881.373 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
32.950
-0.1%
383,69
12.642.586 $
|
32.950
-0.1%
|
383,69
|
12.642.586 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
25.134
-0.1%
382,62
9.616.771 $
|
25.134
-0.1%
|
382,62
|
9.616.771 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
34.517
-0.1%
381,67
13.174.103 $
|
34.517
-0.1%
|
381,67
|
13.174.103 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
49.805
-0.2%
380,57
18.954.289 $
|
49.805
-0.2%
|
380,57
|
18.954.289 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
24.073
-0.1%
379,69
9.140.277 $
|
24.073
-0.1%
|
379,69
|
9.140.277 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
30.456
-0.1%
378,50
11.527.596 $
|
30.456
-0.1%
|
378,50
|
11.527.596 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
21.603
-0.1%
377,64
8.158.157 $
|
21.603
-0.1%
|
377,64
|
8.158.157 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
660
-0.0%
388,01
256.087 $
|
660
-0.0%
|
388,01
|
256.087 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
6.280
-0.0%
386,39
2.426.529 $
|
6.280
-0.0%
|
386,39
|
2.426.529 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
53.722
-0.1%
385,57
20.713.592 $
|
53.722
-0.1%
|
385,57
|
20.713.592 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
43.302
-0.1%
384,58
16.653.083 $
|
43.302
-0.1%
|
384,58
|
16.653.083 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
36.188
-0.1%
383,69
13.884.974 $
|
36.188
-0.1%
|
383,69
|
13.884.974 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
26.889
-0.1%
382,63
10.288.538 $
|
26.889
-0.1%
|
382,63
|
10.288.538 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
36.661
-0.1%
381,68
13.992.770 $
|
36.661
-0.1%
|
381,68
|
13.992.770 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
48.996
-0.1%
380,57
18.646.408 $
|
48.996
-0.1%
|
380,57
|
18.646.408 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
30.911
-0.1%
379,76
11.738.761 $
|
30.911
-0.1%
|
379,76
|
11.738.761 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
33.346
-0.1%
378,51
12.621.794 $
|
33.346
-0.1%
|
378,51
|
12.621.794 $
|
|
|
2026-06-26 |
2026-06-24 |
|
PlS
Geplanter Verkauf
|
23.253
-0.1%
377,61
8.780.565 $
|
23.253
-0.1%
|
377,61
|
8.780.565 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
5.753
-0.0%
323,90
1.863.397 $
|
5.753
-0.0%
|
323,90
|
1.863.397 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
12.514
-0.0%
323,15
4.043.899 $
|
12.514
-0.0%
|
323,15
|
4.043.899 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
43.188
-0.1%
322,19
13.914.742 $
|
43.188
-0.1%
|
322,19
|
13.914.742 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
75.809
-0.2%
321,16
24.346.818 $
|
75.809
-0.2%
|
321,16
|
24.346.818 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
107.742
-0.3%
320,26
34.505.453 $
|
107.742
-0.3%
|
320,26
|
34.505.453 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
125.292
-0.4%
319,31
40.006.989 $
|
125.292
-0.4%
|
319,31
|
40.006.989 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
92.385
-0.3%
318,33
29.408.917 $
|
92.385
-0.3%
|
318,33
|
29.408.917 $
|
|