|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
15.113
+18.7%
377,03
4.481.244 $
|
15.113
+18.7%
|
377,03
|
4.481.244 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
12.647
+35.2%
34,23
4.253.090 $
|
12.647
+35.2%
|
34,23
|
4.253.090 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
9.440
+13.5%
177,43
3.490.303 $
|
9.440
+13.5%
|
177,43
|
3.490.303 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
75.809
-0.2%
321,16
24.346.818 $
|
75.809
-0.2%
|
321,16
|
24.346.818 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
107.742
-0.3%
320,26
34.505.453 $
|
107.742
-0.3%
|
320,26
|
34.505.453 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
125.292
-0.4%
319,31
40.006.989 $
|
125.292
-0.4%
|
319,31
|
40.006.989 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
92.385
-0.3%
318,33
29.408.917 $
|
92.385
-0.3%
|
318,33
|
29.408.917 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
69.058
-0.2%
317,27
21.910.032 $
|
69.058
-0.2%
|
317,27
|
21.910.032 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
2.413
-0.0%
323,92
781.619 $
|
2.413
-0.0%
|
323,92
|
781.619 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
7.328
-0.0%
323,17
2.368.190 $
|
7.328
-0.0%
|
323,17
|
2.368.190 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
17.083
-0.0%
322,23
5.504.655 $
|
17.083
-0.0%
|
322,23
|
5.504.655 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
36.183
-0.1%
321,22
11.622.703 $
|
36.183
-0.1%
|
321,22
|
11.622.703 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
48.635
-0.1%
320,31
15.578.277 $
|
48.635
-0.1%
|
320,31
|
15.578.277 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
60.049
-0.2%
319,36
19.177.249 $
|
60.049
-0.2%
|
319,36
|
19.177.249 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
44.227
-0.1%
318,39
14.081.435 $
|
44.227
-0.1%
|
318,39
|
14.081.435 $
|
|
|
2026-03-27 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
34.308
-0.1%
317,30
10.885.928 $
|
34.308
-0.1%
|
317,30
|
10.885.928 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
424
-0.0%
407,01
172.572 $
|
424
-0.0%
|
407,01
|
172.572 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
929
-0.0%
406,38
377.527 $
|
929
-0.0%
|
406,38
|
377.527 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
3.854
-0.0%
405,01
1.560.909 $
|
3.854
-0.0%
|
405,01
|
1.560.909 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
2.016
-0.0%
404,01
814.484 $
|
2.016
-0.0%
|
404,01
|
814.484 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
9.590
-0.0%
402,94
3.864.195 $
|
9.590
-0.0%
|
402,94
|
3.864.195 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
33.746
-0.1%
402,09
13.568.929 $
|
33.746
-0.1%
|
402,09
|
13.568.929 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
131.375
-0.4%
401,02
52.684.002 $
|
131.375
-0.4%
|
401,02
|
52.684.002 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
49.060
-0.1%
400,11
19.629.397 $
|
49.060
-0.1%
|
400,11
|
19.629.397 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
67.610
-0.2%
399,07
26.981.123 $
|
67.610
-0.2%
|
399,07
|
26.981.123 $
|
|
|
2025-12-09 |
2025-12-08 |
|
PlS
Geplanter Verkauf
|
21.712
-0.1%
398,14
8.644.416 $
|
21.712
-0.1%
|
398,14
|
8.644.416 $
|
|
|
2025-09-26 |
2025-09-24 |
|
PlS
Geplanter Verkauf
|
124.102
-0.3%
339,38
42.117.737 $
|
124.102
-0.3%
|
339,38
|
42.117.737 $
|
|
|
2025-09-26 |
2025-09-24 |
|
PlS
Geplanter Verkauf
|
72.258
-0.2%
338,50
24.459.333 $
|
72.258
-0.2%
|
338,50
|
24.459.333 $
|
|
|
2025-09-26 |
2025-09-24 |
|
PlS
Geplanter Verkauf
|
73.344
-0.2%
337,57
24.758.734 $
|
73.344
-0.2%
|
337,57
|
24.758.734 $
|
|
|
2025-09-26 |
2025-09-24 |
|
PlS
Geplanter Verkauf
|
49.859
-0.1%
336,56
16.780.545 $
|
49.859
-0.1%
|
336,56
|
16.780.545 $
|
|
|
2025-09-26 |
2025-09-24 |
|
PlS
Geplanter Verkauf
|
33.702
-0.1%
335,50
11.307.021 $
|
33.702
-0.1%
|
335,50
|
11.307.021 $
|
|
|
2025-09-26 |
2025-09-24 |
|
PlS
Geplanter Verkauf
|
15.532
-0.0%
334,59
5.196.852 $
|
15.532
-0.0%
|
334,59
|
5.196.852 $
|
|
|
2025-06-27 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
2.863
-0.0%
269,62
771.922 $
|
2.863
-0.0%
|
269,62
|
771.922 $
|
|
|
2025-06-27 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
9.615
-0.0%
268,88
2.585.281 $
|
9.615
-0.0%
|
268,88
|
2.585.281 $
|
|
|
2025-06-27 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
43.879
-0.1%
267,83
11.752.113 $
|
43.879
-0.1%
|
267,83
|
11.752.113 $
|
|
|
2025-06-27 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
58.671
-0.2%
266,92
15.660.463 $
|
58.671
-0.2%
|
266,92
|
15.660.463 $
|
|
|
2025-06-27 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
42.141
-0.1%
265,92
11.206.135 $
|
42.141
-0.1%
|
265,92
|
11.206.135 $
|
|
|
2025-06-27 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
162.917
-0.4%
264,74
43.130.647 $
|
162.917
-0.4%
|
264,74
|
43.130.647 $
|
|
|
2025-06-27 |
2025-06-25 |
|
PlS
Geplanter Verkauf
|
153.812
-0.4%
264,16
40.630.978 $
|
153.812
-0.4%
|
264,16
|
40.630.978 $
|
|
|
2025-03-28 |
2025-03-26 |
|
V
Verkauf
|
14.129
-0.0%
187,79
2.653.285 $
|
14.129
-0.0%
|
187,79
|
2.653.285 $
|
|
|
2025-03-28 |
2025-03-26 |
|
V
Verkauf
|
44.331
-0.1%
187,15
8.296.547 $
|
44.331
-0.1%
|
187,15
|
8.296.547 $
|
|
|
2025-03-28 |
2025-03-26 |
|
V
Verkauf
|
19.761
-0.1%
186,06
3.676.732 $
|
19.761
-0.1%
|
186,06
|
3.676.732 $
|
|
|
2025-03-28 |
2025-03-26 |
|
V
Verkauf
|
55.809
-0.1%
185,06
10.328.014 $
|
55.809
-0.1%
|
185,06
|
10.328.014 $
|
|
|
2025-03-28 |
2025-03-26 |
|
V
Verkauf
|
35.888
-0.1%
183,88
6.599.085 $
|
35.888
-0.1%
|
183,88
|
6.599.085 $
|
|
|
2025-03-28 |
2025-03-26 |
|
V
Verkauf
|
104.041
-0.3%
183,18
19.058.230 $
|
104.041
-0.3%
|
183,18
|
19.058.230 $
|
|