|
2026-04-10 |
2026-04-08 |
|
S
Venta
|
42 867
-4.7%
278,09
3.188.648 US$
|
42 867
-4.7%
|
278,09
|
3.188.648 US$
|
|
|
2026-04-08 |
2026-04-08 |
|
PrS
Venta propuesta
|
93 853
350,82
2.530.304 US$
|
93 853
|
350,82
|
2.530.304 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
81 881
+8.8%
180,97
1.149.554 US$
|
81 881
+8.8%
|
180,97
|
1.149.554 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
2 003
-2.6%
325,91
652.790 US$
|
2 003
-2.6%
|
325,91
|
652.790 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
3 472
-4.3%
324,84
1.127.848 US$
|
3 472
-4.3%
|
324,84
|
1.127.848 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
2 417
-2.9%
323,84
782.716 US$
|
2 417
-2.9%
|
323,84
|
782.716 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
5 581
-6.3%
322,87
1.801.943 US$
|
5 581
-6.3%
|
322,87
|
1.801.943 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
5 467
-5.8%
321,93
1.759.986 US$
|
5 467
-5.8%
|
321,93
|
1.759.986 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
6 100
-6.1%
320,83
1.957.039 US$
|
6 100
-6.1%
|
320,83
|
1.957.039 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
6 319
-5.9%
319,97
2.021.890 US$
|
6 319
-5.9%
|
319,97
|
2.021.890 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
3 716
-3.4%
318,76
1.184.501 US$
|
3 716
-3.4%
|
318,76
|
1.184.501 US$
|
|
|
2026-03-18 |
2026-03-17 |
|
S
Venta
|
3 310
-2.9%
317,97
1.052.487 US$
|
3 310
-2.9%
|
317,97
|
1.052.487 US$
|
|
|
2026-03-17 |
2026-03-17 |
|
PrS
Venta propuesta
|
39 116
321,61
12.579.953 US$
|
39 116
|
321,61
|
12.579.953 US$
|
|
|
2026-03-18 |
2026-03-16 |
|
S
Venta
|
1 680
-1.5%
328,70
552.208 US$
|
1 680
-1.5%
|
328,70
|
552.208 US$
|
|
|
2026-03-18 |
2026-03-16 |
|
S
Venta
|
5 508
-4.6%
328,04
1.806.839 US$
|
5 508
-4.6%
|
328,04
|
1.806.839 US$
|
|
|
2026-03-18 |
2026-03-16 |
|
S
Venta
|
4 214
-3.4%
327,05
1.378.189 US$
|
4 214
-3.4%
|
327,05
|
1.378.189 US$
|
|
|
2026-03-18 |
2026-03-16 |
|
S
Venta
|
4 191
-3.2%
326,00
1.366.262 US$
|
4 191
-3.2%
|
326,00
|
1.366.262 US$
|
|
|
2026-03-18 |
2026-03-16 |
|
S
Venta
|
4 912
-3.7%
324,90
1.595.899 US$
|
4 912
-3.7%
|
324,90
|
1.595.899 US$
|
|
|
2026-03-18 |
2026-03-16 |
|
S
Venta
|
3 402
-2.5%
324,09
1.102.547 US$
|
3 402
-2.5%
|
324,09
|
1.102.547 US$
|
|
|
2026-03-18 |
2026-03-16 |
|
S
Venta
|
1 691
-1.2%
323,02
546.223 US$
|
1 691
-1.2%
|
323,02
|
546.223 US$
|
|
|
2026-03-18 |
2026-03-16 |
|
Por favor
Venta prevista
|
120
-0.1%
321,29
38.555 US$
|
120
-0.1%
|
321,29
|
38.555 US$
|
|
|
2026-03-16 |
2026-03-16 |
|
PrS
Venta propuesta
|
25 718
326,10
8.386.728 US$
|
25 718
|
326,10
|
8.386.728 US$
|
|
|
2025-12-18 |
2025-12-17 |
|
S
Venta
|
20
-0.1%
345,04
6.901 US$
|
20
-0.1%
|
345,04
|
6.901 US$
|
|
|
2025-12-18 |
2025-12-17 |
|
S
Venta
|
30
-0.1%
343,04
10.291 US$
|
30
-0.1%
|
343,04
|
10.291 US$
|
|
|
2025-12-18 |
2025-12-17 |
|
S
Venta
|
28
-0.1%
341,79
9.570 US$
|
28
-0.1%
|
341,79
|
9.570 US$
|
|
|
2025-12-18 |
2025-12-17 |
|
S
Venta
|
30
-0.1%
340,10
10.203 US$
|
30
-0.1%
|
340,10
|
10.203 US$
|
|
|
2025-12-18 |
2025-12-17 |
|
S
Venta
|
32
-0.1%
337,09
10.787 US$
|
32
-0.1%
|
337,09
|
10.787 US$
|
|
|
2025-12-18 |
2025-12-17 |
|
S
Venta
|
40
-0.2%
335,63
13.425 US$
|
40
-0.2%
|
335,63
|
13.425 US$
|
|
|
2025-12-18 |
2025-12-17 |
|
S
Venta
|
142
-0.6%
334,25
47.464 US$
|
142
-0.6%
|
334,25
|
47.464 US$
|
|
|
2025-12-18 |
2025-12-17 |
|
S
Venta
|
195
-0.8%
333,12
64.958 US$
|
195
-0.8%
|
333,12
|
64.958 US$
|
|
|
2025-12-18 |
2025-12-17 |
|
S
Venta
|
40
-0.2%
330,79
13.232 US$
|
40
-0.2%
|
330,79
|
13.232 US$
|
|
|
2025-12-18 |
2025-12-17 |
|
S
Venta
|
131
-0.5%
328,11
42.982 US$
|
131
-0.5%
|
328,11
|
42.982 US$
|
|
|
2025-12-18 |
2025-12-17 |
|
S
Venta
|
170
-0.7%
327,11
55.608 US$
|
170
-0.7%
|
327,11
|
55.608 US$
|
|
|
2025-12-18 |
2025-12-17 |
|
S
Venta
|
120
-0.5%
325,63
39.076 US$
|
120
-0.5%
|
325,63
|
39.076 US$
|
|
|
2025-12-18 |
2025-12-17 |
|
S
Venta
|
356
-1.4%
324,59
115.553 US$
|
356
-1.4%
|
324,59
|
115.553 US$
|
|
|
2025-12-18 |
2025-12-17 |
|
S
Venta
|
324
-1.3%
323,83
104.920 US$
|
324
-1.3%
|
323,83
|
104.920 US$
|
|
|
2025-12-18 |
2025-12-17 |
|
S
Venta
|
270
-1.1%
322,33
87.030 US$
|
270
-1.1%
|
322,33
|
87.030 US$
|
|
|
2025-12-17 |
2025-12-17 |
|
PrS
Venta propuesta
|
1 928
327,80
631.999 US$
|
1 928
|
327,80
|
631.999 US$
|
|
|
2025-12-18 |
2025-12-16 |
|
S
Venta
|
10
-0.0%
345,99
3.460 US$
|
10
-0.0%
|
345,99
|
3.460 US$
|
|
|
2025-12-18 |
2025-12-16 |
|
S
Venta
|
56
-0.2%
344,93
19.316 US$
|
56
-0.2%
|
344,93
|
19.316 US$
|
|
|
2025-12-18 |
2025-12-16 |
|
S
Venta
|
175
-0.7%
343,79
60.163 US$
|
175
-0.7%
|
343,79
|
60.163 US$
|
|
|
2025-12-18 |
2025-12-16 |
|
S
Venta
|
154
-0.6%
342,72
52.779 US$
|
154
-0.6%
|
342,72
|
52.779 US$
|
|
|
2025-12-18 |
2025-12-16 |
|
S
Venta
|
190
-0.7%
341,57
64.899 US$
|
190
-0.7%
|
341,57
|
64.899 US$
|
|
|
2025-12-18 |
2025-12-16 |
|
S
Venta
|
192
-0.7%
340,41
65.359 US$
|
192
-0.7%
|
340,41
|
65.359 US$
|
|
|
2025-12-18 |
2025-12-16 |
|
S
Venta
|
244
-0.9%
339,47
82.829 US$
|
244
-0.9%
|
339,47
|
82.829 US$
|
|